| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.20 |
11.09 |
11.10 |
475.5K |
| 09:35 |
11.09 |
11.16 |
11.08 |
11.14 |
92.9K |
| 09:40 |
11.13 |
11.15 |
11.10 |
11.13 |
62.5K |
| 09:45 |
11.13 |
11.17 |
11.12 |
11.17 |
114.9K |
| 09:50 |
11.15 |
11.16 |
11.13 |
11.13 |
118.0K |
| 09:55 |
11.14 |
11.18 |
11.13 |
11.18 |
56.1K |
| 10:00 |
11.18 |
11.18 |
11.14 |
11.18 |
107.5K |
| 10:05 |
11.17 |
11.18 |
11.14 |
11.15 |
41.1K |
| 10:10 |
11.15 |
11.15 |
11.13 |
11.14 |
85.2K |
| 10:15 |
11.13 |
11.20 |
11.12 |
11.20 |
237.1K |
| 10:20 |
11.20 |
11.21 |
11.15 |
11.16 |
104.6K |
| 10:25 |
11.15 |
11.18 |
11.15 |
11.17 |
149.5K |
| 10:30 |
11.17 |
11.25 |
11.15 |
11.20 |
206.0K |
| 10:35 |
11.20 |
11.21 |
11.18 |
11.18 |
46.8K |
| 10:40 |
11.20 |
11.20 |
11.18 |
11.18 |
20.5K |
| 10:45 |
11.18 |
11.19 |
11.17 |
11.19 |
11.2K |
| 10:50 |
11.19 |
11.19 |
11.16 |
11.18 |
21.0K |
| 10:55 |
11.17 |
11.19 |
11.13 |
11.13 |
57.2K |
| 11:00 |
11.14 |
11.14 |
11.11 |
11.11 |
31.3K |
| 11:05 |
11.13 |
11.13 |
11.12 |
11.13 |
106.6K |
| 11:10 |
11.12 |
11.13 |
11.10 |
11.11 |
43.6K |
| 11:15 |
11.11 |
11.12 |
11.09 |
11.09 |
54.7K |
| 11:20 |
11.09 |
11.10 |
11.08 |
11.10 |
25.4K |
| 11:25 |
11.11 |
11.12 |
11.10 |
11.10 |
58.7K |
| 13:00 |
11.11 |
11.15 |
11.11 |
11.14 |
135.6K |
| 13:05 |
11.14 |
11.14 |
11.13 |
11.13 |
36.7K |
| 13:10 |
11.13 |
11.13 |
11.12 |
11.13 |
25.9K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.12 |
38.9K |
| 13:20 |
11.12 |
11.15 |
11.12 |
11.15 |
30.7K |
| 13:25 |
11.15 |
11.15 |
11.12 |
11.15 |
63.2K |
| 13:30 |
11.15 |
11.15 |
11.14 |
11.14 |
14.9K |
| 13:35 |
11.14 |
11.14 |
11.13 |
11.14 |
12.7K |
| 13:40 |
11.14 |
11.14 |
11.12 |
11.13 |
65.9K |
| 13:45 |
11.13 |
11.15 |
11.12 |
11.14 |
24.4K |
| 13:50 |
11.14 |
11.14 |
11.12 |
11.12 |
22.5K |
| 13:55 |
11.13 |
11.13 |
11.11 |
11.11 |
185.3K |
| 14:00 |
11.12 |
11.15 |
11.12 |
11.13 |
83.7K |
| 14:05 |
11.13 |
11.17 |
11.13 |
11.15 |
99.9K |
| 14:10 |
11.15 |
11.16 |
11.13 |
11.14 |
49.1K |
| 14:15 |
11.15 |
11.17 |
11.15 |
11.16 |
61.1K |
| 14:20 |
11.16 |
11.16 |
11.13 |
11.13 |
50.4K |
| 14:25 |
11.13 |
11.14 |
11.13 |
11.13 |
37.7K |
| 14:30 |
11.14 |
11.15 |
11.12 |
11.14 |
59.0K |
| 14:35 |
11.13 |
11.15 |
11.12 |
11.12 |
44.3K |
| 14:40 |
11.12 |
11.13 |
11.09 |
11.13 |
71.0K |
| 14:45 |
11.13 |
11.13 |
11.10 |
11.12 |
88.5K |
| 14:50 |
11.13 |
11.15 |
11.12 |
11.13 |
105.1K |
| 14:55 |
11.13 |
11.13 |
11.11 |
11.13 |
37.7K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|