汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.16 11.16 11.03 11.07 399.7K
09:35 11.07 11.13 11.07 11.12 126.3K
09:40 11.12 11.13 11.07 11.07 107.0K
09:45 11.07 11.13 11.07 11.09 106.4K
09:50 11.10 11.12 11.09 11.11 98.0K
09:55 11.11 11.11 11.07 11.08 84.9K
10:00 11.09 11.11 11.08 11.11 99.8K
10:05 11.10 11.11 11.09 11.10 62.7K
10:10 11.09 11.11 11.09 11.11 38.3K
10:15 11.10 11.13 11.09 11.09 127.4K
10:20 11.09 11.10 11.07 11.07 129.1K
10:25 11.08 11.10 11.05 11.05 120.4K
10:30 11.05 11.12 11.05 11.09 177.7K
10:35 11.10 11.12 11.08 11.09 78.7K
10:40 11.09 11.09 11.06 11.07 45.3K
10:45 11.07 11.13 11.07 11.11 124.7K
10:50 11.11 11.13 11.11 11.11 49.2K
10:55 11.11 11.11 11.06 11.08 42.2K
11:00 11.07 11.08 11.06 11.06 44.4K
11:05 11.07 11.08 11.06 11.06 33.9K
11:10 11.06 11.08 11.05 11.08 68.0K
11:15 11.08 11.09 11.07 11.09 37.8K
11:20 11.07 11.08 11.06 11.07 32.1K
11:25 11.08 11.10 11.08 11.08 57.4K
13:00 11.09 11.12 11.09 11.11 85.7K
13:05 11.10 11.11 11.10 11.10 50.0K
13:10 11.10 11.11 11.09 11.11 31.2K
13:15 11.11 11.12 11.11 11.12 101.9K
13:20 11.13 11.13 11.11 11.11 31.9K
13:25 11.12 11.16 11.11 11.16 162.6K
13:30 11.16 11.16 11.11 11.13 43.4K
13:35 11.13 11.13 11.11 11.11 12.4K
13:40 11.11 11.13 11.11 11.12 31.1K
13:45 11.12 11.12 11.11 11.12 18.8K
13:50 11.12 11.12 11.11 11.12 24.6K
13:55 11.12 11.13 11.11 11.13 66.1K
14:00 11.13 11.13 11.11 11.11 27.7K
14:05 11.12 11.13 11.12 11.12 45.2K
14:10 11.12 11.14 11.12 11.14 74.5K
14:15 11.14 11.16 11.13 11.15 128.8K
14:20 11.16 11.16 11.14 11.14 67.3K
14:25 11.14 11.15 11.14 11.15 25.2K
14:30 11.15 11.15 11.14 11.15 64.7K
14:35 11.14 11.15 11.13 11.13 57.8K
14:40 11.13 11.13 11.12 11.12 63.3K
14:45 11.12 11.13 11.12 11.13 104.1K
14:50 11.13 11.13 11.11 11.11 155.4K
14:55 11.12 11.13 11.10 11.12 58.8K
15:40 11.14 11.14 11.14 11.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据