| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.91 |
10.94 |
10.87 |
10.90 |
270.1K |
| 09:35 |
10.91 |
10.91 |
10.85 |
10.86 |
112.3K |
| 09:40 |
10.86 |
10.89 |
10.85 |
10.85 |
106.7K |
| 09:45 |
10.85 |
10.90 |
10.82 |
10.90 |
269.5K |
| 09:50 |
10.90 |
10.96 |
10.90 |
10.92 |
181.2K |
| 09:55 |
10.92 |
10.94 |
10.89 |
10.91 |
186.3K |
| 10:00 |
10.92 |
10.96 |
10.91 |
10.94 |
70.5K |
| 10:05 |
10.94 |
10.95 |
10.93 |
10.93 |
60.3K |
| 10:10 |
10.93 |
10.96 |
10.93 |
10.96 |
58.8K |
| 10:15 |
10.97 |
10.99 |
10.95 |
10.98 |
183.9K |
| 10:20 |
10.98 |
11.02 |
10.97 |
11.00 |
123.1K |
| 10:25 |
11.00 |
11.01 |
10.98 |
11.00 |
59.0K |
| 10:30 |
11.00 |
11.01 |
10.95 |
10.96 |
44.3K |
| 10:35 |
10.96 |
10.98 |
10.95 |
10.97 |
51.2K |
| 10:40 |
10.97 |
11.00 |
10.96 |
11.00 |
42.2K |
| 10:45 |
11.00 |
11.01 |
10.99 |
11.01 |
74.8K |
| 10:50 |
11.01 |
11.02 |
11.00 |
11.00 |
28.2K |
| 10:55 |
11.00 |
11.02 |
10.98 |
10.98 |
67.9K |
| 11:00 |
10.98 |
11.03 |
10.98 |
11.03 |
61.9K |
| 11:05 |
11.03 |
11.03 |
11.01 |
11.02 |
50.2K |
| 11:10 |
11.01 |
11.02 |
11.01 |
11.01 |
38.7K |
| 11:15 |
11.00 |
11.03 |
11.00 |
11.01 |
55.6K |
| 11:20 |
11.01 |
11.02 |
11.01 |
11.02 |
21.2K |
| 11:25 |
11.02 |
11.02 |
11.01 |
11.02 |
17.5K |
| 13:00 |
11.02 |
11.02 |
10.99 |
10.99 |
51.3K |
| 13:05 |
10.99 |
10.99 |
10.98 |
10.99 |
11.4K |
| 13:10 |
10.98 |
10.99 |
10.97 |
10.99 |
21.7K |
| 13:15 |
10.99 |
10.99 |
10.97 |
10.97 |
31.2K |
| 13:20 |
10.99 |
10.99 |
10.97 |
10.98 |
10.7K |
| 13:25 |
10.98 |
11.00 |
10.98 |
10.98 |
17.9K |
| 13:30 |
11.00 |
11.00 |
10.99 |
11.00 |
16.4K |
| 13:35 |
10.99 |
11.00 |
10.99 |
10.99 |
21.7K |
| 13:40 |
11.00 |
11.07 |
10.99 |
11.06 |
222.9K |
| 13:45 |
11.07 |
11.07 |
11.04 |
11.06 |
44.9K |
| 13:50 |
11.06 |
11.07 |
11.04 |
11.05 |
40.2K |
| 13:55 |
11.05 |
11.08 |
11.05 |
11.05 |
42.8K |
| 14:00 |
11.06 |
11.06 |
11.03 |
11.04 |
71.9K |
| 14:05 |
11.04 |
11.04 |
11.03 |
11.04 |
9.5K |
| 14:10 |
11.04 |
11.05 |
11.03 |
11.05 |
29.7K |
| 14:15 |
11.05 |
11.05 |
11.04 |
11.05 |
13.9K |
| 14:20 |
11.05 |
11.05 |
11.03 |
11.04 |
31.9K |
| 14:25 |
11.03 |
11.06 |
11.03 |
11.06 |
96.8K |
| 14:30 |
11.06 |
11.06 |
11.04 |
11.05 |
82.7K |
| 14:35 |
11.05 |
11.06 |
11.05 |
11.06 |
36.9K |
| 14:40 |
11.06 |
11.07 |
11.05 |
11.06 |
84.1K |
| 14:45 |
11.06 |
11.12 |
11.06 |
11.12 |
213.4K |
| 14:50 |
11.11 |
11.12 |
11.09 |
11.11 |
192.7K |
| 14:55 |
11.11 |
11.12 |
11.09 |
11.11 |
35.0K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|