| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.27 |
11.15 |
11.26 |
642.5K |
| 09:35 |
11.26 |
11.27 |
11.18 |
11.21 |
248.9K |
| 09:40 |
11.19 |
11.21 |
11.06 |
11.07 |
325.4K |
| 09:45 |
11.07 |
11.14 |
11.07 |
11.10 |
211.7K |
| 09:50 |
11.11 |
11.14 |
11.10 |
11.10 |
74.6K |
| 09:55 |
11.10 |
11.13 |
11.10 |
11.12 |
114.7K |
| 10:00 |
11.12 |
11.12 |
11.08 |
11.09 |
80.5K |
| 10:05 |
11.09 |
11.09 |
11.06 |
11.06 |
107.3K |
| 10:10 |
11.07 |
11.09 |
11.06 |
11.08 |
93.8K |
| 10:15 |
11.08 |
11.08 |
11.03 |
11.06 |
138.1K |
| 10:20 |
11.05 |
11.09 |
11.05 |
11.08 |
95.0K |
| 10:25 |
11.08 |
11.11 |
11.07 |
11.09 |
70.3K |
| 10:30 |
11.09 |
11.10 |
11.05 |
11.05 |
42.6K |
| 10:35 |
11.05 |
11.06 |
11.03 |
11.03 |
68.2K |
| 10:40 |
11.03 |
11.05 |
11.02 |
11.03 |
61.2K |
| 10:45 |
11.04 |
11.06 |
11.02 |
11.04 |
47.2K |
| 10:50 |
11.03 |
11.04 |
11.01 |
11.01 |
62.0K |
| 10:55 |
11.01 |
11.03 |
11.01 |
11.02 |
82.4K |
| 11:00 |
11.03 |
11.03 |
11.00 |
11.02 |
44.1K |
| 11:05 |
11.02 |
11.02 |
10.98 |
10.98 |
93.6K |
| 11:10 |
10.99 |
10.99 |
10.95 |
10.95 |
45.6K |
| 11:15 |
10.95 |
10.95 |
10.91 |
10.94 |
78.5K |
| 11:20 |
10.94 |
10.96 |
10.93 |
10.96 |
44.6K |
| 11:25 |
10.96 |
10.98 |
10.96 |
10.98 |
22.9K |
| 13:00 |
10.97 |
10.99 |
10.97 |
10.98 |
62.6K |
| 13:05 |
10.98 |
11.01 |
10.98 |
11.01 |
36.5K |
| 13:10 |
11.01 |
11.02 |
10.98 |
10.98 |
63.5K |
| 13:15 |
10.98 |
11.00 |
10.97 |
10.97 |
102.1K |
| 13:20 |
10.97 |
11.02 |
10.97 |
11.01 |
111.8K |
| 13:25 |
11.01 |
11.03 |
11.00 |
11.02 |
110.3K |
| 13:30 |
11.01 |
11.02 |
11.00 |
11.00 |
33.6K |
| 13:35 |
11.01 |
11.02 |
11.00 |
11.01 |
183.8K |
| 13:40 |
11.01 |
11.02 |
11.00 |
11.02 |
44.6K |
| 13:45 |
11.02 |
11.03 |
11.02 |
11.03 |
15.5K |
| 13:50 |
11.03 |
11.05 |
11.02 |
11.03 |
42.0K |
| 13:55 |
11.02 |
11.02 |
10.99 |
10.99 |
83.7K |
| 14:00 |
10.99 |
11.00 |
10.98 |
10.99 |
81.7K |
| 14:05 |
10.98 |
11.00 |
10.98 |
10.99 |
40.7K |
| 14:10 |
10.99 |
11.01 |
10.98 |
10.98 |
193.0K |
| 14:15 |
10.98 |
10.99 |
10.97 |
10.98 |
22.5K |
| 14:20 |
10.99 |
11.00 |
10.98 |
10.98 |
48.0K |
| 14:25 |
10.99 |
10.99 |
10.98 |
10.99 |
19.7K |
| 14:30 |
10.99 |
10.99 |
10.95 |
10.97 |
126.2K |
| 14:35 |
10.97 |
10.99 |
10.96 |
10.97 |
91.1K |
| 14:40 |
10.97 |
10.99 |
10.96 |
10.98 |
106.6K |
| 14:45 |
10.98 |
10.99 |
10.97 |
10.99 |
65.2K |
| 14:50 |
10.99 |
11.02 |
10.99 |
11.01 |
146.1K |
| 14:55 |
11.01 |
11.03 |
11.01 |
11.03 |
42.3K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
27.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|