汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.08 10.93 10.96 749.9K
09:35 10.95 11.05 10.93 11.03 325.8K
09:40 11.03 11.03 11.00 11.01 181.8K
09:45 10.99 11.06 10.99 11.04 296.6K
09:50 11.04 11.10 11.04 11.09 200.6K
09:55 11.09 11.10 11.07 11.10 161.9K
10:00 11.10 11.10 11.04 11.07 112.7K
10:05 11.07 11.11 11.07 11.07 193.5K
10:10 11.07 11.08 11.04 11.04 107.3K
10:15 11.04 11.06 11.03 11.05 57.5K
10:20 11.05 11.07 11.04 11.06 113.0K
10:25 11.06 11.07 11.04 11.06 130.0K
10:30 11.06 11.11 11.05 11.10 180.7K
10:35 11.10 11.11 11.07 11.10 135.5K
10:40 11.10 11.12 11.09 11.09 58.5K
10:45 11.09 11.10 11.08 11.09 109.3K
10:50 11.09 11.11 11.07 11.10 137.2K
10:55 11.10 11.10 11.08 11.09 68.7K
11:00 11.09 11.11 11.08 11.09 139.0K
11:05 11.09 11.09 11.06 11.06 46.7K
11:10 11.06 11.11 11.06 11.08 70.0K
11:15 11.08 11.09 11.07 11.07 46.4K
11:20 11.08 11.10 11.07 11.10 36.5K
11:25 11.10 11.11 11.09 11.10 28.7K
13:00 11.10 11.11 11.06 11.07 131.7K
13:05 11.07 11.08 11.06 11.08 17.9K
13:10 11.08 11.08 11.05 11.06 71.8K
13:15 11.07 11.07 11.05 11.06 54.8K
13:20 11.06 11.07 11.05 11.07 33.8K
13:25 11.07 11.07 11.05 11.07 49.8K
13:30 11.07 11.08 11.06 11.07 81.6K
13:35 11.07 11.09 11.06 11.07 30.8K
13:40 11.07 11.07 11.04 11.05 52.1K
13:45 11.05 11.07 11.04 11.06 78.4K
13:50 11.05 11.07 11.04 11.06 155.4K
13:55 11.06 11.08 11.06 11.08 37.3K
14:00 11.07 11.08 11.07 11.07 27.3K
14:05 11.08 11.10 11.08 11.08 174.8K
14:10 11.09 11.10 11.08 11.10 114.1K
14:15 11.11 11.12 11.10 11.10 144.2K
14:20 11.11 11.11 11.10 11.11 38.8K
14:25 11.10 11.11 11.10 11.11 45.5K
14:30 11.10 11.11 11.10 11.10 87.1K
14:35 11.11 11.11 11.10 11.11 90.1K
14:40 11.12 11.12 11.10 11.12 127.1K
14:45 11.11 11.14 11.11 11.13 258.8K
14:50 11.13 11.13 11.11 11.12 162.9K
14:55 11.12 11.13 11.11 11.13 56.9K
15:40 11.12 11.12 11.12 11.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据