汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.84 10.70 10.74 342.5K
09:35 10.73 10.77 10.71 10.73 78.9K
09:40 10.74 10.80 10.73 10.79 93.3K
09:45 10.79 10.80 10.76 10.78 103.7K
09:50 10.77 10.78 10.75 10.77 124.7K
09:55 10.77 10.78 10.76 10.77 53.2K
10:00 10.77 10.77 10.73 10.75 104.0K
10:05 10.74 10.74 10.73 10.74 47.5K
10:10 10.74 10.75 10.74 10.74 66.1K
10:15 10.75 10.76 10.74 10.76 85.6K
10:20 10.76 10.77 10.75 10.77 65.3K
10:25 10.76 10.78 10.75 10.77 55.9K
10:30 10.78 10.79 10.77 10.79 180.8K
10:35 10.78 10.79 10.76 10.77 49.8K
10:40 10.76 10.79 10.76 10.77 45.2K
10:45 10.77 10.80 10.77 10.80 62.3K
10:50 10.80 10.81 10.79 10.80 103.7K
10:55 10.79 10.80 10.78 10.78 52.6K
11:00 10.79 10.80 10.78 10.80 83.0K
11:05 10.80 10.80 10.79 10.80 15.2K
11:10 10.80 10.81 10.79 10.79 25.7K
11:15 10.79 10.80 10.78 10.79 47.3K
11:20 10.81 10.82 10.80 10.80 68.5K
11:25 10.80 10.82 10.80 10.81 29.1K
13:00 10.80 10.86 10.80 10.85 239.5K
13:05 10.84 10.85 10.83 10.85 90.9K
13:10 10.84 10.84 10.82 10.83 31.9K
13:15 10.83 10.84 10.82 10.84 45.1K
13:20 10.82 10.84 10.80 10.82 58.6K
13:25 10.82 10.83 10.80 10.81 67.9K
13:30 10.81 10.84 10.81 10.83 31.0K
13:35 10.82 10.83 10.80 10.80 36.9K
13:40 10.80 10.82 10.78 10.81 74.9K
13:45 10.82 10.87 10.81 10.87 141.5K
13:50 10.86 10.86 10.83 10.83 108.9K
13:55 10.83 10.83 10.81 10.83 75.4K
14:00 10.83 10.85 10.81 10.85 95.3K
14:05 10.86 10.88 10.84 10.88 117.7K
14:10 10.88 10.91 10.87 10.90 186.7K
14:15 10.90 10.91 10.88 10.90 107.0K
14:20 10.90 10.91 10.89 10.90 102.8K
14:25 10.90 10.93 10.89 10.92 179.3K
14:30 10.92 10.92 10.88 10.88 192.9K
14:35 10.89 10.90 10.89 10.90 151.2K
14:40 10.89 10.90 10.88 10.88 92.3K
14:45 10.89 10.89 10.87 10.89 126.9K
14:50 10.89 10.90 10.87 10.88 276.8K
14:55 10.88 10.90 10.88 10.90 128.1K
15:40 10.91 10.91 10.91 10.91 94.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据