汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.80 10.69 10.71 352.5K
09:35 10.71 10.72 10.68 10.71 142.3K
09:40 10.72 10.73 10.70 10.72 154.5K
09:45 10.72 10.73 10.70 10.73 155.3K
09:50 10.74 10.76 10.73 10.76 81.2K
09:55 10.76 10.77 10.74 10.76 101.5K
10:00 10.75 10.77 10.72 10.72 60.7K
10:05 10.72 10.72 10.70 10.71 51.5K
10:10 10.71 10.72 10.67 10.68 195.2K
10:15 10.70 10.73 10.70 10.71 69.3K
10:20 10.71 10.73 10.70 10.72 42.9K
10:25 10.72 10.72 10.69 10.70 27.7K
10:30 10.69 10.70 10.67 10.68 44.6K
10:35 10.68 10.69 10.67 10.68 67.1K
10:40 10.68 10.69 10.67 10.67 14.4K
10:45 10.67 10.69 10.65 10.68 77.1K
10:50 10.68 10.70 10.68 10.69 26.9K
10:55 10.69 10.73 10.69 10.72 75.3K
11:00 10.73 10.75 10.71 10.73 35.5K
11:05 10.74 10.76 10.73 10.75 66.5K
11:10 10.76 10.77 10.75 10.76 31.9K
11:15 10.75 10.77 10.75 10.76 27.3K
11:20 10.76 10.76 10.75 10.75 11.8K
11:25 10.76 10.77 10.75 10.76 25.6K
13:00 10.75 10.76 10.73 10.73 65.0K
13:05 10.74 10.75 10.73 10.74 30.6K
13:10 10.75 10.75 10.74 10.74 25.8K
13:15 10.74 10.74 10.70 10.72 50.6K
13:20 10.72 10.73 10.71 10.73 41.4K
13:25 10.73 10.73 10.72 10.73 8.3K
13:30 10.73 10.73 10.72 10.73 10.9K
13:35 10.73 10.73 10.69 10.70 64.8K
13:40 10.70 10.71 10.69 10.70 23.6K
13:45 10.69 10.70 10.67 10.68 38.9K
13:50 10.69 10.69 10.67 10.68 24.1K
13:55 10.68 10.68 10.67 10.68 20.6K
14:00 10.67 10.68 10.65 10.66 54.4K
14:05 10.66 10.68 10.64 10.68 103.4K
14:10 10.68 10.70 10.66 10.70 62.8K
14:15 10.69 10.71 10.69 10.71 30.7K
14:20 10.70 10.72 10.70 10.72 45.3K
14:25 10.73 10.73 10.71 10.71 63.8K
14:30 10.71 10.74 10.70 10.74 81.0K
14:35 10.73 10.76 10.73 10.74 266.9K
14:40 10.73 10.73 10.71 10.73 106.4K
14:45 10.73 10.73 10.71 10.71 66.1K
14:50 10.72 10.72 10.70 10.71 132.8K
14:55 10.72 10.72 10.69 10.71 40.8K
15:40 10.70 10.70 10.70 10.70 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据