汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.55 10.43 10.54 313.0K
09:35 10.54 10.60 10.49 10.49 408.4K
09:40 10.51 10.54 10.45 10.45 112.6K
09:45 10.45 10.47 10.42 10.42 130.2K
09:50 10.42 10.44 10.40 10.42 137.0K
09:55 10.42 10.43 10.37 10.38 156.2K
10:00 10.37 10.37 10.35 10.35 118.8K
10:05 10.36 10.42 10.35 10.42 104.5K
10:10 10.42 10.42 10.39 10.42 95.7K
10:15 10.42 10.43 10.39 10.39 59.1K
10:20 10.39 10.39 10.37 10.38 31.2K
10:25 10.38 10.38 10.36 10.37 43.6K
10:30 10.36 10.39 10.35 10.38 55.5K
10:35 10.37 10.39 10.34 10.34 54.4K
10:40 10.34 10.36 10.33 10.35 168.6K
10:45 10.36 10.39 10.35 10.38 94.2K
10:50 10.35 10.38 10.35 10.36 35.7K
10:55 10.35 10.35 10.29 10.29 398.6K
11:00 10.29 10.30 10.27 10.29 95.5K
11:05 10.28 10.29 10.27 10.28 58.7K
11:10 10.29 10.31 10.29 10.29 27.3K
11:15 10.29 10.29 10.25 10.26 72.1K
11:20 10.26 10.27 10.25 10.25 56.5K
11:25 10.25 10.26 10.23 10.25 124.7K
11:30 10.25 10.25 10.25 10.25 0.1K
13:00 10.24 10.27 10.21 10.26 245.6K
13:05 10.25 10.42 10.25 10.31 546.3K
13:10 10.30 10.34 10.28 10.32 49.0K
13:15 10.32 10.33 10.28 10.28 62.7K
13:20 10.28 10.30 10.27 10.29 44.2K
13:25 10.29 10.30 10.28 10.30 33.9K
13:30 10.29 10.34 10.29 10.34 42.7K
13:35 10.34 10.34 10.29 10.31 59.4K
13:40 10.31 10.32 10.31 10.31 18.8K
13:45 10.31 10.31 10.29 10.30 20.6K
13:50 10.30 10.31 10.29 10.30 23.0K
13:55 10.30 10.31 10.28 10.31 35.5K
14:00 10.31 10.31 10.28 10.30 59.6K
14:05 10.30 10.31 10.28 10.30 83.2K
14:10 10.31 10.32 10.29 10.29 75.9K
14:15 10.30 10.30 10.26 10.27 71.7K
14:20 10.28 10.28 10.25 10.26 31.6K
14:25 10.26 10.28 10.21 10.24 184.2K
14:30 10.25 10.26 10.21 10.23 167.7K
14:35 10.23 10.23 10.20 10.20 163.9K
14:40 10.20 10.22 10.19 10.22 116.0K
14:45 10.21 10.22 10.18 10.20 143.6K
14:50 10.19 10.21 10.18 10.20 120.1K
14:55 10.20 10.24 10.19 10.22 29.9K
15:40 10.24 10.24 10.24 10.24 26.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据