汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.45 10.35 10.45 249.2K
09:35 10.44 10.47 10.43 10.44 60.7K
09:40 10.44 10.44 10.34 10.37 96.9K
09:45 10.36 10.39 10.33 10.37 102.8K
09:50 10.37 10.40 10.36 10.39 103.2K
09:55 10.38 10.39 10.36 10.37 43.2K
10:00 10.36 10.37 10.33 10.33 165.9K
10:05 10.32 10.35 10.29 10.35 66.6K
10:10 10.36 10.42 10.36 10.39 151.9K
10:15 10.39 10.41 10.32 10.35 79.0K
10:20 10.35 10.39 10.35 10.39 27.8K
10:25 10.39 10.41 10.37 10.39 74.0K
10:30 10.39 10.42 10.39 10.42 71.4K
10:35 10.41 10.50 10.41 10.48 132.1K
10:40 10.48 10.48 10.39 10.41 188.8K
10:45 10.41 10.41 10.38 10.40 72.6K
10:50 10.40 10.40 10.38 10.39 36.8K
10:55 10.38 10.40 10.36 10.40 40.1K
11:00 10.40 10.45 10.40 10.44 51.1K
11:05 10.43 10.44 10.43 10.44 20.2K
11:10 10.45 10.45 10.43 10.43 25.6K
11:15 10.43 10.45 10.43 10.44 32.7K
11:20 10.45 10.45 10.42 10.43 12.2K
11:25 10.43 10.45 10.42 10.44 40.1K
13:00 10.45 10.45 10.39 10.39 78.8K
13:05 10.39 10.48 10.39 10.48 71.3K
13:10 10.47 10.48 10.47 10.47 40.3K
13:15 10.47 10.50 10.47 10.49 85.0K
13:20 10.49 10.50 10.48 10.49 67.8K
13:25 10.50 10.54 10.49 10.52 123.0K
13:30 10.51 10.52 10.50 10.51 42.9K
13:35 10.51 10.51 10.47 10.51 53.2K
13:40 10.51 10.51 10.48 10.48 105.0K
13:45 10.47 10.49 10.46 10.46 71.9K
13:50 10.45 10.45 10.44 10.44 101.2K
13:55 10.44 10.47 10.44 10.47 70.1K
14:00 10.47 10.48 10.45 10.47 76.6K
14:05 10.48 10.52 10.48 10.51 55.4K
14:10 10.51 10.52 10.50 10.51 43.7K
14:15 10.52 10.52 10.50 10.51 23.0K
14:20 10.52 10.52 10.49 10.50 30.7K
14:25 10.50 10.52 10.49 10.49 39.1K
14:30 10.50 10.51 10.49 10.51 48.0K
14:35 10.50 10.52 10.50 10.51 50.9K
14:40 10.50 10.52 10.49 10.52 106.2K
14:45 10.50 10.52 10.50 10.51 52.0K
14:50 10.51 10.52 10.49 10.51 99.1K
14:55 10.51 10.51 10.48 10.50 66.8K
15:40 10.54 10.54 10.54 10.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据