汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.66 10.50 10.52 346.5K
09:35 10.51 10.52 10.48 10.50 71.3K
09:40 10.50 10.55 10.48 10.51 55.0K
09:45 10.52 10.55 10.50 10.52 94.2K
09:50 10.52 10.58 10.52 10.56 152.2K
09:55 10.57 10.57 10.52 10.53 45.8K
10:00 10.55 10.55 10.51 10.51 37.9K
10:05 10.51 10.53 10.49 10.51 64.3K
10:10 10.50 10.50 10.48 10.49 30.6K
10:15 10.48 10.49 10.46 10.46 80.3K
10:20 10.45 10.46 10.44 10.45 43.4K
10:25 10.45 10.45 10.41 10.41 51.6K
10:30 10.41 10.43 10.40 10.42 114.6K
10:35 10.43 10.45 10.42 10.43 29.9K
10:40 10.44 10.46 10.43 10.44 66.2K
10:45 10.44 10.45 10.40 10.41 107.0K
10:50 10.40 10.41 10.38 10.39 18.7K
10:55 10.39 10.39 10.36 10.37 135.1K
11:00 10.37 10.39 10.36 10.38 139.0K
11:05 10.38 10.39 10.37 10.37 54.5K
11:10 10.37 10.37 10.35 10.35 45.2K
11:15 10.35 10.38 10.35 10.37 202.1K
11:20 10.37 10.38 10.36 10.37 50.5K
11:25 10.37 10.39 10.36 10.38 65.8K
13:00 10.38 10.41 10.38 10.39 67.4K
13:05 10.40 10.40 10.37 10.39 78.0K
13:10 10.40 10.42 10.40 10.41 39.8K
13:15 10.40 10.42 10.39 10.41 64.8K
13:20 10.41 10.41 10.39 10.40 43.0K
13:25 10.38 10.41 10.38 10.41 84.6K
13:30 10.41 10.42 10.39 10.41 65.2K
13:35 10.41 10.41 10.38 10.39 38.9K
13:40 10.39 10.42 10.38 10.41 87.0K
13:45 10.41 10.44 10.40 10.40 33.9K
13:50 10.41 10.42 10.41 10.41 27.5K
13:55 10.42 10.43 10.40 10.42 36.0K
14:00 10.42 10.42 10.40 10.41 21.1K
14:05 10.41 10.41 10.39 10.40 62.3K
14:10 10.40 10.41 10.39 10.40 34.2K
14:15 10.39 10.41 10.38 10.39 43.5K
14:20 10.38 10.39 10.37 10.39 80.7K
14:25 10.39 10.39 10.38 10.38 100.8K
14:30 10.38 10.42 10.36 10.40 141.5K
14:35 10.40 10.46 10.40 10.43 81.3K
14:40 10.43 10.44 10.42 10.42 33.1K
14:45 10.42 10.44 10.41 10.41 145.9K
14:50 10.42 10.44 10.42 10.43 80.9K
14:55 10.44 10.46 10.43 10.46 99.6K
15:40 10.46 10.46 10.46 10.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据