汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.76 10.64 10.74 219.3K
09:35 10.74 10.77 10.72 10.77 88.0K
09:40 10.76 10.81 10.76 10.77 130.3K
09:45 10.78 10.80 10.76 10.76 92.1K
09:50 10.76 10.77 10.73 10.76 113.8K
09:55 10.77 10.77 10.72 10.75 83.3K
10:00 10.75 10.78 10.74 10.77 62.8K
10:05 10.76 10.78 10.75 10.77 57.9K
10:10 10.77 10.79 10.77 10.79 27.6K
10:15 10.78 10.79 10.77 10.79 51.8K
10:20 10.79 10.79 10.75 10.76 54.7K
10:25 10.76 10.76 10.75 10.75 13.6K
10:30 10.75 10.78 10.75 10.76 55.4K
10:35 10.76 10.76 10.74 10.75 26.3K
10:40 10.76 10.77 10.75 10.76 43.9K
10:45 10.76 10.78 10.75 10.78 23.3K
10:50 10.77 10.78 10.75 10.76 17.8K
10:55 10.75 10.77 10.75 10.76 26.6K
11:00 10.76 10.77 10.75 10.76 46.5K
11:05 10.76 10.76 10.75 10.75 30.7K
11:10 10.75 10.76 10.74 10.75 29.4K
11:15 10.76 10.76 10.75 10.75 42.2K
11:20 10.74 10.76 10.74 10.76 33.0K
11:25 10.76 10.78 10.75 10.77 73.7K
13:00 10.76 10.76 10.72 10.72 64.0K
13:05 10.73 10.73 10.70 10.72 39.0K
13:10 10.72 10.72 10.69 10.70 55.4K
13:15 10.70 10.71 10.68 10.68 85.2K
13:20 10.69 10.70 10.69 10.70 61.2K
13:25 10.70 10.70 10.67 10.67 47.0K
13:30 10.67 10.68 10.59 10.67 190.9K
13:35 10.67 10.69 10.67 10.68 38.9K
13:40 10.69 10.69 10.63 10.63 105.7K
13:45 10.62 10.68 10.62 10.68 55.3K
13:50 10.68 10.68 10.65 10.65 45.2K
13:55 10.65 10.66 10.65 10.65 35.9K
14:00 10.66 10.66 10.62 10.65 151.6K
14:05 10.64 10.66 10.64 10.64 127.5K
14:10 10.65 10.68 10.64 10.67 219.1K
14:15 10.67 10.70 10.67 10.70 44.5K
14:20 10.70 10.71 10.69 10.70 19.3K
14:25 10.70 10.71 10.67 10.68 48.1K
14:30 10.67 10.68 10.66 10.66 107.0K
14:35 10.67 10.68 10.66 10.66 95.1K
14:40 10.66 10.69 10.66 10.67 165.6K
14:45 10.68 10.69 10.67 10.68 71.9K
14:50 10.68 10.69 10.68 10.69 76.1K
14:55 10.69 10.71 10.68 10.70 67.6K
15:40 10.70 10.70 10.70 10.70 534.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据