汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.82 10.66 10.66 463.0K
09:35 10.66 10.72 10.65 10.71 206.1K
09:40 10.70 10.73 10.69 10.73 124.4K
09:45 10.74 10.78 10.72 10.75 147.9K
09:50 10.76 10.80 10.74 10.77 93.5K
09:55 10.77 10.80 10.75 10.77 85.8K
10:00 10.77 10.78 10.75 10.78 111.0K
10:05 10.77 10.77 10.75 10.76 52.3K
10:10 10.76 10.76 10.74 10.76 55.5K
10:15 10.76 10.78 10.74 10.75 39.2K
10:20 10.75 10.78 10.75 10.78 58.8K
10:25 10.77 10.78 10.77 10.78 36.4K
10:30 10.77 10.77 10.74 10.75 93.0K
10:35 10.75 10.77 10.74 10.75 31.6K
10:40 10.76 10.77 10.74 10.75 46.7K
10:45 10.75 10.76 10.74 10.74 19.4K
10:50 10.74 10.75 10.74 10.74 46.2K
10:55 10.74 10.74 10.71 10.71 64.3K
11:00 10.72 10.73 10.71 10.72 26.6K
11:05 10.72 10.75 10.72 10.73 53.5K
11:10 10.73 10.73 10.72 10.72 8.9K
11:15 10.73 10.74 10.70 10.74 38.3K
11:20 10.74 10.75 10.73 10.73 21.1K
11:25 10.73 10.74 10.72 10.73 22.9K
13:00 10.73 10.75 10.70 10.74 109.7K
13:05 10.75 10.75 10.71 10.71 49.0K
13:10 10.71 10.71 10.68 10.71 34.8K
13:15 10.70 10.72 10.69 10.72 36.7K
13:20 10.72 10.73 10.72 10.73 17.4K
13:25 10.71 10.74 10.71 10.72 13.3K
13:30 10.72 10.75 10.72 10.74 25.5K
13:35 10.73 10.74 10.73 10.73 31.2K
13:40 10.73 10.73 10.72 10.73 13.9K
13:45 10.73 10.74 10.73 10.73 16.4K
13:50 10.73 10.74 10.72 10.73 22.4K
13:55 10.74 10.74 10.73 10.74 28.8K
14:00 10.74 10.75 10.73 10.73 34.7K
14:05 10.73 10.74 10.72 10.72 31.5K
14:10 10.73 10.73 10.72 10.73 24.6K
14:15 10.72 10.73 10.70 10.70 61.4K
14:20 10.70 10.71 10.70 10.71 30.4K
14:25 10.71 10.72 10.70 10.70 31.8K
14:30 10.71 10.72 10.70 10.71 54.8K
14:35 10.71 10.72 10.70 10.72 102.0K
14:40 10.71 10.72 10.70 10.71 83.5K
14:45 10.72 10.72 10.70 10.71 76.4K
14:50 10.71 10.72 10.70 10.71 85.5K
14:55 10.70 10.71 10.70 10.71 51.8K
15:40 10.71 10.71 10.71 10.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据