汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.91 10.82 10.86 474.6K
09:35 10.86 10.91 10.84 10.85 116.6K
09:40 10.85 10.92 10.85 10.92 128.3K
09:45 10.92 10.92 10.85 10.86 85.3K
09:50 10.85 10.87 10.82 10.86 167.3K
09:55 10.87 10.88 10.85 10.86 59.3K
10:00 10.85 10.87 10.79 10.79 170.0K
10:05 10.80 10.81 10.79 10.80 81.0K
10:10 10.80 10.81 10.79 10.81 93.8K
10:15 10.80 10.80 10.76 10.77 154.1K
10:20 10.78 10.83 10.77 10.81 108.9K
10:25 10.82 10.84 10.82 10.82 22.3K
10:30 10.82 10.84 10.82 10.84 32.1K
10:35 10.84 10.85 10.79 10.80 166.5K
10:40 10.80 10.86 10.80 10.86 31.9K
10:45 10.85 10.86 10.84 10.84 31.1K
10:50 10.85 10.88 10.84 10.87 49.0K
10:55 10.88 10.90 10.86 10.86 106.0K
11:00 10.86 10.89 10.86 10.88 22.2K
11:05 10.88 10.88 10.86 10.86 36.3K
11:10 10.86 10.89 10.86 10.89 48.5K
11:15 10.89 10.90 10.88 10.88 98.6K
11:20 10.88 10.89 10.86 10.86 35.6K
11:25 10.86 10.88 10.86 10.87 71.1K
13:00 10.86 10.86 10.83 10.84 80.0K
13:05 10.83 10.84 10.83 10.83 57.5K
13:10 10.83 10.83 10.78 10.78 53.3K
13:15 10.78 10.78 10.72 10.73 189.0K
13:20 10.73 10.74 10.71 10.72 238.3K
13:25 10.72 10.73 10.67 10.67 152.2K
13:30 10.67 10.67 10.60 10.64 637.3K
13:35 10.63 10.67 10.60 10.67 347.6K
13:40 10.68 10.72 10.66 10.72 398.5K
13:45 10.75 10.75 10.70 10.70 94.9K
13:50 10.70 10.74 10.70 10.73 43.5K
13:55 10.73 10.75 10.71 10.71 20.9K
14:00 10.71 10.74 10.68 10.72 132.7K
14:05 10.72 10.72 10.70 10.71 37.2K
14:10 10.71 10.73 10.70 10.70 59.5K
14:15 10.71 10.73 10.71 10.73 43.3K
14:20 10.73 10.76 10.71 10.75 113.0K
14:25 10.76 10.79 10.76 10.78 63.1K
14:30 10.79 10.80 10.75 10.76 142.5K
14:35 10.76 10.79 10.75 10.75 65.1K
14:40 10.77 10.78 10.76 10.76 53.0K
14:45 10.76 10.77 10.76 10.76 38.9K
14:50 10.76 10.77 10.74 10.77 240.7K
14:55 10.75 10.78 10.74 10.74 49.8K
15:40 10.76 10.76 10.76 10.76 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据