汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.67 10.33 10.55 664.1K
09:35 10.54 10.57 10.50 10.53 289.3K
09:40 10.54 10.57 10.51 10.56 184.7K
09:45 10.56 10.58 10.52 10.54 160.5K
09:50 10.55 10.55 10.53 10.54 67.6K
09:55 10.54 10.57 10.53 10.55 99.8K
10:00 10.55 10.55 10.53 10.55 94.8K
10:05 10.53 10.54 10.50 10.52 132.9K
10:10 10.53 10.53 10.50 10.50 61.9K
10:15 10.51 10.53 10.49 10.49 47.9K
10:20 10.49 10.50 10.48 10.50 54.5K
10:25 10.49 10.50 10.47 10.48 98.7K
10:30 10.47 10.51 10.47 10.50 64.7K
10:35 10.49 10.49 10.46 10.48 48.3K
10:40 10.47 10.48 10.45 10.45 53.5K
10:45 10.46 10.48 10.45 10.48 83.0K
10:50 10.46 10.49 10.46 10.49 32.6K
10:55 10.48 10.49 10.47 10.47 14.5K
11:00 10.49 10.49 10.47 10.49 35.7K
11:05 10.48 10.49 10.48 10.49 18.0K
11:10 10.49 10.49 10.46 10.47 47.9K
11:15 10.47 10.50 10.47 10.50 60.4K
11:20 10.50 10.50 10.47 10.48 67.7K
11:25 10.48 10.51 10.48 10.50 30.9K
13:00 10.50 10.50 10.45 10.45 88.8K
13:05 10.45 10.46 10.44 10.45 66.4K
13:10 10.45 10.46 10.42 10.43 40.4K
13:15 10.42 10.44 10.40 10.42 124.0K
13:20 10.42 10.43 10.42 10.43 37.5K
13:25 10.43 10.44 10.42 10.43 21.9K
13:30 10.43 10.43 10.41 10.43 33.5K
13:35 10.43 10.43 10.41 10.41 21.3K
13:40 10.41 10.43 10.41 10.42 30.4K
13:45 10.41 10.42 10.41 10.41 14.2K
13:50 10.41 10.43 10.41 10.43 30.3K
13:55 10.43 10.43 10.42 10.43 18.2K
14:00 10.43 10.44 10.42 10.42 38.9K
14:05 10.42 10.44 10.42 10.43 27.3K
14:10 10.43 10.44 10.42 10.43 33.0K
14:15 10.43 10.45 10.43 10.44 47.1K
14:20 10.44 10.45 10.42 10.44 33.8K
14:25 10.43 10.46 10.43 10.45 91.0K
14:30 10.44 10.45 10.43 10.44 67.2K
14:35 10.44 10.44 10.42 10.43 51.6K
14:40 10.43 10.43 10.41 10.43 61.5K
14:45 10.43 10.43 10.41 10.41 84.2K
14:50 10.41 10.44 10.41 10.42 208.5K
14:55 10.43 10.44 10.41 10.42 79.7K
15:40 10.45 10.45 10.45 10.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据