汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.12 10.36 10.12 10.29 566.6K
09:35 10.27 10.32 10.26 10.28 131.2K
09:40 10.28 10.29 10.25 10.26 113.0K
09:45 10.26 10.34 10.25 10.33 153.0K
09:50 10.32 10.40 10.32 10.38 249.2K
09:55 10.38 10.41 10.37 10.41 134.5K
10:00 10.41 10.43 10.37 10.42 198.4K
10:05 10.43 10.45 10.40 10.41 103.7K
10:10 10.41 10.41 10.39 10.41 71.4K
10:15 10.41 10.42 10.39 10.40 81.4K
10:20 10.39 10.41 10.39 10.41 81.8K
10:25 10.41 10.41 10.38 10.38 89.5K
10:30 10.38 10.39 10.37 10.39 70.0K
10:35 10.38 10.42 10.38 10.40 112.5K
10:40 10.39 10.39 10.37 10.39 38.3K
10:45 10.39 10.43 10.38 10.38 127.9K
10:50 10.37 10.39 10.36 10.38 54.0K
10:55 10.38 10.39 10.37 10.38 116.4K
11:00 10.39 10.42 10.37 10.41 83.6K
11:05 10.41 10.43 10.38 10.39 119.2K
11:10 10.38 10.40 10.37 10.40 53.3K
11:15 10.40 10.42 10.39 10.41 121.6K
11:20 10.39 10.44 10.39 10.42 144.0K
11:25 10.41 10.45 10.41 10.44 93.3K
11:30 10.44 10.44 10.44 10.44 0.5K
13:00 10.43 10.45 10.39 10.42 193.3K
13:05 10.44 10.48 10.42 10.46 91.2K
13:10 10.45 10.47 10.44 10.45 51.7K
13:15 10.44 10.48 10.43 10.44 101.7K
13:20 10.43 10.44 10.43 10.43 12.4K
13:25 10.43 10.45 10.42 10.42 99.1K
13:30 10.42 10.42 10.40 10.41 41.1K
13:35 10.40 10.42 10.40 10.41 56.2K
13:40 10.42 10.43 10.41 10.42 43.0K
13:45 10.42 10.43 10.40 10.42 56.0K
13:50 10.41 10.43 10.41 10.43 40.3K
13:55 10.42 10.43 10.41 10.42 34.4K
14:00 10.42 10.43 10.39 10.42 85.1K
14:05 10.42 10.43 10.41 10.42 33.1K
14:10 10.42 10.42 10.41 10.41 29.5K
14:15 10.42 10.42 10.41 10.42 29.2K
14:20 10.42 10.42 10.39 10.42 88.6K
14:25 10.42 10.42 10.40 10.41 70.3K
14:30 10.41 10.42 10.38 10.39 119.2K
14:35 10.39 10.39 10.38 10.39 35.5K
14:40 10.38 10.39 10.38 10.39 124.6K
14:45 10.38 10.39 10.37 10.38 104.1K
14:50 10.37 10.37 10.33 10.35 186.8K
14:55 10.34 10.37 10.34 10.37 62.9K
15:40 10.35 10.35 10.35 10.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据