汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.26 10.52 10.26 10.35 363.0K
09:35 10.35 10.40 10.34 10.39 84.5K
09:40 10.38 10.39 10.35 10.39 83.5K
09:45 10.39 10.42 10.39 10.41 120.9K
09:50 10.41 10.45 10.41 10.43 257.1K
09:55 10.44 10.45 10.42 10.44 143.4K
10:00 10.44 10.45 10.43 10.45 138.5K
10:05 10.44 10.47 10.44 10.44 163.1K
10:10 10.44 10.48 10.44 10.47 166.8K
10:15 10.47 10.50 10.47 10.50 114.4K
10:20 10.50 10.51 10.48 10.50 193.7K
10:25 10.50 10.50 10.49 10.49 42.1K
10:30 10.50 10.50 10.49 10.49 40.7K
10:35 10.49 10.50 10.48 10.50 115.3K
10:40 10.50 10.50 10.48 10.49 55.9K
10:45 10.48 10.50 10.47 10.48 61.6K
10:50 10.48 10.48 10.46 10.48 57.1K
10:55 10.48 10.49 10.47 10.48 57.4K
11:00 10.47 10.48 10.45 10.46 55.1K
11:05 10.46 10.46 10.42 10.43 96.3K
11:10 10.44 10.44 10.43 10.44 15.6K
11:15 10.44 10.45 10.42 10.44 44.1K
11:20 10.44 10.46 10.43 10.46 58.9K
11:25 10.46 10.47 10.44 10.47 32.2K
13:00 10.47 10.48 10.46 10.48 50.3K
13:05 10.48 10.48 10.46 10.47 20.0K
13:10 10.46 10.48 10.46 10.47 28.6K
13:15 10.47 10.49 10.47 10.49 29.7K
13:20 10.48 10.49 10.46 10.47 72.2K
13:25 10.46 10.48 10.44 10.45 56.2K
13:30 10.45 10.46 10.44 10.44 42.1K
13:35 10.44 10.45 10.43 10.43 40.0K
13:40 10.44 10.44 10.43 10.44 31.8K
13:45 10.44 10.45 10.44 10.45 40.8K
13:50 10.45 10.45 10.43 10.44 22.0K
13:55 10.44 10.45 10.43 10.43 48.8K
14:00 10.45 10.45 10.42 10.44 53.6K
14:05 10.44 10.44 10.42 10.42 36.1K
14:10 10.43 10.44 10.42 10.43 30.5K
14:15 10.43 10.43 10.42 10.43 16.7K
14:20 10.43 10.43 10.42 10.43 10.1K
14:25 10.43 10.45 10.43 10.45 79.2K
14:30 10.45 10.48 10.44 10.47 79.1K
14:35 10.47 10.48 10.45 10.47 107.5K
14:40 10.46 10.48 10.45 10.45 78.7K
14:45 10.45 10.46 10.44 10.45 125.0K
14:50 10.44 10.45 10.42 10.43 121.7K
14:55 10.44 10.45 10.43 10.45 32.4K
15:40 10.45 10.45 10.45 10.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据