汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.49 10.32 10.33 325.5K
09:35 10.33 10.42 10.33 10.41 165.3K
09:40 10.40 10.40 10.33 10.36 98.4K
09:45 10.36 10.37 10.33 10.33 160.4K
09:50 10.32 10.34 10.30 10.30 126.2K
09:55 10.31 10.34 10.30 10.33 98.3K
10:00 10.34 10.36 10.29 10.31 64.2K
10:05 10.31 10.31 10.28 10.29 28.6K
10:10 10.29 10.30 10.25 10.26 99.5K
10:15 10.27 10.29 10.26 10.29 35.9K
10:20 10.28 10.29 10.26 10.28 29.2K
10:25 10.29 10.33 10.29 10.31 62.7K
10:30 10.32 10.35 10.32 10.32 42.0K
10:35 10.32 10.32 10.30 10.31 32.9K
10:40 10.32 10.36 10.30 10.36 56.1K
10:45 10.36 10.39 10.35 10.39 63.0K
10:50 10.39 10.39 10.37 10.39 45.5K
10:55 10.39 10.40 10.37 10.38 98.9K
11:00 10.37 10.37 10.33 10.34 26.8K
11:05 10.30 10.34 10.27 10.29 79.5K
11:10 10.29 10.31 10.27 10.30 38.0K
11:15 10.30 10.34 10.30 10.30 46.5K
11:20 10.30 10.32 10.29 10.32 16.6K
11:25 10.31 10.34 10.30 10.33 53.9K
11:30 10.32 10.32 10.32 10.32 1.5K
13:00 10.32 10.35 10.32 10.33 45.9K
13:05 10.33 10.33 10.31 10.32 42.9K
13:10 10.31 10.33 10.28 10.32 33.7K
13:15 10.31 10.33 10.28 10.31 57.9K
13:20 10.32 10.35 10.31 10.35 53.7K
13:25 10.34 10.35 10.34 10.34 32.5K
13:30 10.34 10.35 10.32 10.32 44.8K
13:35 10.33 10.33 10.30 10.30 19.9K
13:40 10.29 10.31 10.29 10.30 21.7K
13:45 10.30 10.32 10.30 10.31 18.2K
13:50 10.31 10.31 10.30 10.31 18.2K
13:55 10.30 10.31 10.29 10.30 25.2K
14:00 10.29 10.29 10.26 10.28 87.7K
14:05 10.29 10.29 10.26 10.26 28.0K
14:10 10.26 10.28 10.25 10.28 56.8K
14:15 10.28 10.28 10.26 10.26 18.3K
14:20 10.26 10.30 10.26 10.30 57.9K
14:25 10.30 10.31 10.28 10.29 44.7K
14:30 10.29 10.33 10.29 10.32 65.4K
14:35 10.32 10.34 10.31 10.31 61.1K
14:40 10.31 10.32 10.31 10.31 46.0K
14:45 10.31 10.32 10.29 10.30 35.6K
14:50 10.29 10.30 10.28 10.30 110.2K
14:55 10.29 10.30 10.29 10.29 38.1K
15:40 10.32 10.32 10.32 10.32 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据