汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.39 10.32 10.34 324.0K
09:35 10.33 10.37 10.31 10.34 153.9K
09:40 10.35 10.35 10.27 10.29 268.3K
09:45 10.29 10.31 10.23 10.25 288.1K
09:50 10.27 10.32 10.25 10.31 181.7K
09:55 10.31 10.33 10.28 10.30 92.4K
10:00 10.31 10.31 10.29 10.31 53.6K
10:05 10.31 10.31 10.28 10.30 51.5K
10:10 10.30 10.31 10.27 10.30 57.0K
10:15 10.30 10.32 10.29 10.31 25.3K
10:20 10.32 10.36 10.32 10.34 57.6K
10:25 10.35 10.37 10.34 10.37 36.3K
10:30 10.37 10.37 10.34 10.34 46.9K
10:35 10.33 10.35 10.32 10.33 45.3K
10:40 10.33 10.35 10.31 10.31 44.7K
10:45 10.33 10.34 10.31 10.34 28.6K
10:50 10.32 10.34 10.31 10.31 31.5K
10:55 10.32 10.33 10.31 10.32 18.2K
11:00 10.31 10.32 10.30 10.30 36.6K
11:05 10.31 10.33 10.30 10.32 20.0K
11:10 10.31 10.31 10.28 10.29 38.3K
11:15 10.30 10.30 10.28 10.29 36.2K
11:20 10.30 10.30 10.28 10.28 21.6K
11:25 10.28 10.30 10.27 10.30 29.9K
11:30 10.30 10.30 10.30 10.30 0.1K
13:00 10.28 10.31 10.28 10.30 34.3K
13:05 10.30 10.34 10.30 10.32 37.8K
13:10 10.32 10.32 10.31 10.31 16.5K
13:15 10.32 10.35 10.31 10.32 75.0K
13:20 10.33 10.33 10.32 10.32 24.9K
13:25 10.31 10.34 10.30 10.31 28.2K
13:30 10.33 10.34 10.31 10.32 54.9K
13:35 10.34 10.36 10.33 10.35 48.6K
13:40 10.35 10.35 10.32 10.33 26.4K
13:45 10.33 10.33 10.31 10.33 22.6K
13:50 10.31 10.32 10.29 10.32 63.0K
13:55 10.32 10.32 10.30 10.31 21.0K
14:00 10.31 10.31 10.29 10.31 27.3K
14:05 10.31 10.32 10.29 10.31 29.9K
14:10 10.32 10.33 10.30 10.32 33.2K
14:15 10.32 10.37 10.32 10.37 45.5K
14:20 10.35 10.37 10.34 10.34 31.1K
14:25 10.35 10.35 10.32 10.34 25.8K
14:30 10.33 10.35 10.31 10.32 109.2K
14:35 10.32 10.34 10.32 10.33 21.8K
14:40 10.33 10.33 10.31 10.31 42.3K
14:45 10.31 10.33 10.31 10.32 62.1K
14:50 10.32 10.33 10.31 10.32 96.4K
14:55 10.32 10.33 10.31 10.33 56.3K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据