汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.44 10.31 10.38 558.2K
09:35 10.38 10.38 10.29 10.30 283.1K
09:40 10.30 10.30 10.22 10.25 221.6K
09:45 10.24 10.30 10.23 10.29 304.5K
09:50 10.29 10.35 10.27 10.35 125.0K
09:55 10.34 10.37 10.31 10.36 79.6K
10:00 10.35 10.38 10.34 10.36 154.6K
10:05 10.36 10.39 10.32 10.39 139.5K
10:10 10.38 10.40 10.35 10.36 71.6K
10:15 10.36 10.36 10.32 10.32 83.2K
10:20 10.33 10.38 10.33 10.37 105.4K
10:25 10.37 10.40 10.37 10.38 74.9K
10:30 10.39 10.40 10.38 10.39 97.5K
10:35 10.39 10.41 10.37 10.40 63.1K
10:40 10.40 10.41 10.39 10.41 96.1K
10:45 10.42 10.43 10.39 10.39 82.4K
10:50 10.40 10.40 10.38 10.39 44.1K
10:55 10.37 10.39 10.36 10.39 37.7K
11:00 10.39 10.45 10.38 10.42 139.5K
11:05 10.45 10.46 10.43 10.44 125.7K
11:10 10.45 10.45 10.41 10.42 66.5K
11:15 10.41 10.48 10.41 10.45 330.0K
11:20 10.45 10.45 10.39 10.41 147.5K
11:25 10.41 10.41 10.36 10.36 54.4K
13:00 10.37 10.38 10.35 10.37 95.8K
13:05 10.37 10.38 10.35 10.37 66.4K
13:10 10.36 10.37 10.35 10.37 51.8K
13:15 10.37 10.37 10.35 10.37 60.0K
13:20 10.37 10.39 10.36 10.37 63.5K
13:25 10.37 10.40 10.37 10.37 31.7K
13:30 10.37 10.38 10.36 10.36 37.4K
13:35 10.36 10.37 10.34 10.34 23.9K
13:40 10.34 10.35 10.34 10.34 22.8K
13:45 10.35 10.35 10.32 10.32 39.8K
13:50 10.33 10.34 10.32 10.32 34.1K
13:55 10.33 10.33 10.31 10.31 42.4K
14:00 10.32 10.33 10.27 10.28 140.8K
14:05 10.28 10.29 10.25 10.25 59.3K
14:10 10.24 10.27 10.23 10.24 67.9K
14:15 10.25 10.25 10.20 10.20 125.8K
14:20 10.21 10.24 10.18 10.20 155.5K
14:25 10.19 10.21 10.17 10.19 68.4K
14:30 10.17 10.20 10.15 10.16 182.0K
14:35 10.17 10.18 10.15 10.16 150.6K
14:40 10.17 10.19 10.16 10.17 85.1K
14:45 10.17 10.18 10.16 10.18 75.6K
14:50 10.18 10.19 10.17 10.18 177.1K
14:55 10.19 10.19 10.16 10.16 63.7K
15:40 10.16 10.16 10.16 10.16 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据