汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.03 9.08 8.97 9.04 252.7K
09:35 9.05 9.16 9.05 9.11 281.5K
09:40 9.09 9.13 9.08 9.13 85.5K
09:45 9.13 9.14 9.10 9.12 80.4K
09:50 9.12 9.16 9.11 9.14 143.5K
09:55 9.13 9.15 9.12 9.13 65.4K
10:00 9.13 9.15 9.11 9.13 99.4K
10:05 9.13 9.15 9.12 9.15 108.2K
10:10 9.15 9.17 9.15 9.16 96.2K
10:15 9.15 9.16 9.14 9.15 88.2K
10:20 9.16 9.17 9.15 9.16 94.4K
10:25 9.15 9.17 9.14 9.16 79.5K
10:30 9.17 9.23 9.14 9.20 247.9K
10:35 9.20 9.29 9.19 9.29 303.3K
10:40 9.27 9.34 9.24 9.29 370.9K
10:45 9.27 9.27 9.25 9.27 67.9K
10:50 9.26 9.28 9.24 9.26 61.6K
10:55 9.26 9.27 9.25 9.27 58.2K
11:00 9.27 9.29 9.26 9.28 75.7K
11:05 9.28 9.28 9.26 9.27 45.7K
11:10 9.27 9.27 9.24 9.24 39.2K
11:15 9.23 9.25 9.23 9.24 44.0K
11:20 9.24 9.24 9.23 9.24 19.5K
11:25 9.23 9.24 9.23 9.23 26.6K
13:00 9.24 9.40 9.24 9.35 648.4K
13:05 9.32 9.35 9.30 9.34 61.4K
13:10 9.34 9.35 9.31 9.32 97.7K
13:15 9.31 9.31 9.30 9.31 58.2K
13:20 9.30 9.38 9.30 9.37 186.0K
13:25 9.38 9.38 9.35 9.36 56.4K
13:30 9.35 9.35 9.34 9.34 88.0K
13:35 9.34 9.37 9.33 9.37 50.0K
13:40 9.37 9.37 9.33 9.33 62.9K
13:45 9.33 9.36 9.33 9.35 63.9K
13:50 9.35 9.36 9.35 9.35 21.3K
13:55 9.35 9.36 9.34 9.35 43.7K
14:00 9.35 9.38 9.34 9.35 54.6K
14:05 9.35 9.41 9.35 9.38 296.6K
14:10 9.38 9.39 9.36 9.38 60.1K
14:15 9.37 9.37 9.33 9.37 52.1K
14:20 9.37 9.37 9.34 9.35 45.4K
14:25 9.34 9.35 9.33 9.33 52.9K
14:30 9.33 9.34 9.32 9.34 55.5K
14:35 9.33 9.33 9.32 9.33 106.5K
14:40 9.32 9.32 9.30 9.30 151.3K
14:45 9.31 9.32 9.29 9.30 206.5K
14:50 9.30 9.31 9.29 9.31 185.2K
14:55 9.30 9.31 9.29 9.30 59.7K
15:40 9.31 9.31 9.31 9.31 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据