汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.18 9.08 9.10 341.4K
09:35 9.10 9.13 9.06 9.12 170.5K
09:40 9.12 9.14 9.09 9.09 61.1K
09:45 9.10 9.12 9.09 9.10 108.6K
09:50 9.09 9.11 9.08 9.09 197.8K
09:55 9.10 9.15 9.10 9.15 145.8K
10:00 9.15 9.19 9.15 9.18 90.1K
10:05 9.19 9.25 9.19 9.24 136.8K
10:10 9.24 9.26 9.21 9.23 88.1K
10:15 9.23 9.25 9.21 9.21 66.5K
10:20 9.21 9.21 9.19 9.20 46.3K
10:25 9.20 9.20 9.17 9.17 58.4K
10:30 9.19 9.20 9.15 9.15 78.5K
10:35 9.15 9.16 9.13 9.14 49.0K
10:40 9.13 9.14 9.12 9.13 51.4K
10:45 9.13 9.13 9.09 9.10 55.6K
10:50 9.09 9.09 9.08 9.09 130.5K
10:55 9.10 9.12 9.08 9.11 129.4K
11:00 9.11 9.11 9.09 9.11 59.9K
11:05 9.11 9.11 9.07 9.09 296.9K
11:10 9.09 9.12 9.08 9.09 115.7K
11:15 9.09 9.10 9.08 9.09 63.9K
11:20 9.09 9.10 9.08 9.09 63.6K
11:25 9.10 9.10 9.09 9.10 39.1K
13:00 9.09 9.13 9.08 9.09 197.1K
13:05 9.09 9.10 9.08 9.10 30.2K
13:10 9.10 9.14 9.09 9.14 57.1K
13:15 9.14 9.15 9.12 9.12 47.8K
13:20 9.12 9.15 9.12 9.14 37.9K
13:25 9.14 9.16 9.13 9.14 75.1K
13:30 9.15 9.18 9.14 9.18 115.9K
13:35 9.17 9.27 9.16 9.25 144.1K
13:40 9.25 9.26 9.21 9.22 70.0K
13:45 9.22 9.25 9.22 9.24 73.3K
13:50 9.23 9.24 9.21 9.21 135.1K
13:55 9.22 9.23 9.21 9.22 37.1K
14:00 9.22 9.23 9.19 9.21 47.2K
14:05 9.19 9.21 9.18 9.20 22.4K
14:10 9.19 9.20 9.18 9.18 70.0K
14:15 9.18 9.19 9.16 9.18 82.4K
14:20 9.17 9.20 9.14 9.17 214.0K
14:25 9.17 9.17 9.13 9.15 85.3K
14:30 9.16 9.16 9.12 9.16 256.2K
14:35 9.16 9.16 9.13 9.15 113.7K
14:40 9.15 9.15 9.12 9.13 95.4K
14:45 9.13 9.14 9.12 9.12 131.8K
14:50 9.12 9.14 9.11 9.14 112.8K
14:55 9.15 9.15 9.13 9.15 33.3K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据