汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.18 9.05 9.15 486.7K
09:35 9.14 9.15 9.09 9.09 134.2K
09:40 9.10 9.13 9.09 9.10 107.3K
09:45 9.10 9.12 9.08 9.11 155.5K
09:50 9.11 9.14 9.11 9.14 107.2K
09:55 9.13 9.15 9.13 9.14 135.2K
10:00 9.14 9.17 9.12 9.15 176.2K
10:05 9.15 9.16 9.13 9.13 63.9K
10:10 9.13 9.16 9.13 9.15 107.0K
10:15 9.14 9.15 9.12 9.14 94.5K
10:20 9.14 9.16 9.13 9.16 70.8K
10:25 9.15 9.16 9.14 9.15 78.2K
10:30 9.15 9.16 9.12 9.15 83.7K
10:35 9.14 9.16 9.13 9.15 101.7K
10:40 9.16 9.17 9.15 9.17 64.3K
10:45 9.17 9.18 9.16 9.16 62.7K
10:50 9.16 9.16 9.14 9.15 56.3K
10:55 9.14 9.15 9.13 9.14 36.3K
11:00 9.14 9.15 9.13 9.15 122.7K
11:05 9.15 9.17 9.15 9.17 39.4K
11:10 9.16 9.17 9.16 9.16 46.0K
11:15 9.16 9.18 9.15 9.18 41.8K
11:20 9.18 9.18 9.16 9.16 44.3K
11:25 9.16 9.17 9.15 9.17 14.6K
13:00 9.17 9.18 9.15 9.18 111.5K
13:05 9.17 9.18 9.17 9.18 20.4K
13:10 9.17 9.20 9.17 9.19 97.6K
13:15 9.20 9.21 9.19 9.20 143.4K
13:20 9.20 9.21 9.19 9.20 39.5K
13:25 9.19 9.20 9.19 9.20 47.7K
13:30 9.20 9.21 9.18 9.20 57.8K
13:35 9.21 9.21 9.20 9.21 105.9K
13:40 9.21 9.21 9.20 9.21 39.2K
13:45 9.21 9.21 9.19 9.21 72.5K
13:50 9.20 9.20 9.19 9.20 85.3K
13:55 9.21 9.21 9.20 9.21 78.8K
14:00 9.21 9.21 9.20 9.20 69.6K
14:05 9.20 9.20 9.18 9.18 120.6K
14:10 9.17 9.18 9.16 9.18 53.9K
14:15 9.18 9.19 9.16 9.19 55.4K
14:20 9.19 9.19 9.18 9.18 32.7K
14:25 9.18 9.19 9.18 9.19 34.3K
14:30 9.18 9.21 9.18 9.20 206.9K
14:35 9.21 9.22 9.20 9.21 70.4K
14:40 9.20 9.21 9.20 9.21 85.6K
14:45 9.21 9.22 9.20 9.22 78.0K
14:50 9.22 9.22 9.21 9.22 202.6K
14:55 9.22 9.22 9.21 9.21 64.7K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据