汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.76 8.70 8.73 166.5K
09:35 8.72 8.75 8.71 8.74 112.9K
09:40 8.73 8.75 8.73 8.75 87.5K
09:45 8.76 8.76 8.67 8.68 176.3K
09:50 8.67 8.71 8.65 8.67 88.1K
09:55 8.67 8.68 8.64 8.65 104.3K
10:00 8.64 8.65 8.62 8.65 98.0K
10:05 8.65 8.66 8.64 8.64 64.9K
10:10 8.64 8.64 8.62 8.63 33.5K
10:15 8.63 8.64 8.61 8.64 89.9K
10:20 8.63 8.63 8.62 8.62 37.4K
10:25 8.63 8.66 8.63 8.66 90.7K
10:30 8.65 8.67 8.63 8.66 79.0K
10:35 8.66 8.87 8.65 8.86 459.0K
10:40 8.89 8.91 8.82 8.83 769.6K
10:45 8.83 8.91 8.82 8.87 403.8K
10:50 8.85 8.90 8.82 8.82 368.6K
10:55 8.83 8.83 8.78 8.78 172.2K
11:00 8.77 8.78 8.73 8.73 72.3K
11:05 8.74 8.74 8.71 8.73 82.5K
11:10 8.72 8.76 8.71 8.74 93.0K
11:15 8.74 8.76 8.73 8.74 55.1K
11:20 8.74 8.75 8.72 8.73 73.5K
11:25 8.73 8.81 8.72 8.81 134.7K
13:00 8.80 8.83 8.75 8.81 208.3K
13:05 8.84 8.91 8.83 8.90 298.9K
13:10 8.90 8.91 8.85 8.85 108.2K
13:15 8.85 8.85 8.82 8.83 52.5K
13:20 8.84 9.06 8.82 9.06 475.5K
13:25 9.06 9.10 8.91 8.92 989.5K
13:30 8.92 8.94 8.88 8.91 258.6K
13:35 8.91 8.91 8.87 8.88 108.6K
13:40 8.88 8.89 8.86 8.88 91.5K
13:45 8.87 8.88 8.86 8.88 59.8K
13:50 8.88 8.96 8.88 8.96 158.2K
13:55 8.96 8.97 8.94 8.96 63.1K
14:00 8.96 8.98 8.94 8.95 103.4K
14:05 8.96 8.98 8.94 8.98 98.0K
14:10 8.98 8.98 8.94 8.95 43.3K
14:15 8.94 8.96 8.93 8.93 37.2K
14:20 8.93 8.94 8.93 8.93 46.8K
14:25 8.93 8.94 8.92 8.92 25.5K
14:30 8.93 8.93 8.91 8.92 43.7K
14:35 8.91 8.92 8.90 8.90 112.3K
14:40 8.91 8.91 8.89 8.90 121.5K
14:45 8.90 8.92 8.90 8.92 195.7K
14:50 8.92 8.92 8.90 8.92 246.5K
14:55 8.91 8.92 8.90 8.90 103.3K
15:40 8.89 8.89 8.89 8.89 81.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据