汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.92 8.82 8.87 240.1K
09:35 8.86 8.88 8.80 8.82 226.7K
09:40 8.84 8.88 8.79 8.79 175.0K
09:45 8.78 8.82 8.75 8.80 179.7K
09:50 8.80 8.85 8.77 8.77 164.5K
09:55 8.77 8.78 8.75 8.77 75.4K
10:00 8.76 8.78 8.75 8.76 142.5K
10:05 8.77 8.80 8.77 8.78 56.8K
10:10 8.81 8.81 8.79 8.79 17.7K
10:15 8.79 8.83 8.76 8.81 85.2K
10:20 8.81 8.84 8.80 8.83 157.9K
10:25 8.82 8.84 8.82 8.82 34.2K
10:30 8.83 8.88 8.82 8.88 107.7K
10:35 8.88 8.92 8.87 8.91 200.2K
10:40 8.92 8.92 8.88 8.89 150.6K
10:45 8.88 8.90 8.87 8.87 37.7K
10:50 8.88 8.88 8.86 8.87 46.4K
10:55 8.88 8.90 8.87 8.87 49.1K
11:00 8.88 8.89 8.87 8.88 71.2K
11:05 8.88 8.88 8.85 8.88 196.4K
11:10 8.87 8.88 8.85 8.86 30.9K
11:15 8.86 8.86 8.84 8.85 25.9K
11:20 8.84 8.84 8.81 8.84 70.8K
11:25 8.83 8.83 8.80 8.82 68.3K
11:30 8.82 8.82 8.82 8.82 0.2K
13:00 8.81 8.81 8.76 8.77 86.0K
13:05 8.77 8.79 8.76 8.79 86.0K
13:10 8.79 8.79 8.77 8.78 48.9K
13:15 8.78 8.80 8.76 8.79 60.4K
13:20 8.79 8.80 8.78 8.79 90.4K
13:25 8.79 8.86 8.79 8.84 198.0K
13:30 8.86 8.86 8.83 8.84 33.0K
13:35 8.84 8.86 8.83 8.85 45.9K
13:40 8.84 8.91 8.84 8.90 202.6K
13:45 8.90 8.91 8.89 8.89 61.9K
13:50 8.88 8.90 8.88 8.90 55.5K
13:55 8.90 8.91 8.88 8.91 96.5K
14:00 8.90 8.90 8.86 8.86 49.4K
14:05 8.86 8.88 8.86 8.88 39.8K
14:10 8.87 8.88 8.85 8.87 43.1K
14:15 8.87 8.88 8.86 8.87 38.1K
14:20 8.87 8.92 8.86 8.91 141.9K
14:25 8.90 8.91 8.89 8.90 38.6K
14:30 8.90 8.90 8.87 8.87 30.9K
14:35 8.86 8.87 8.85 8.86 48.2K
14:40 8.87 8.89 8.86 8.88 79.3K
14:45 8.88 8.89 8.87 8.88 141.7K
14:50 8.88 8.91 8.87 8.90 231.5K
14:55 8.90 8.90 8.88 8.90 61.4K
15:40 8.90 8.90 8.90 8.90 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据