汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.72 8.89 8.72 8.87 1,054.6K
09:35 8.86 8.87 8.82 8.83 269.3K
09:40 8.83 8.84 8.77 8.78 282.6K
09:45 8.78 8.83 8.78 8.80 134.7K
09:50 8.81 8.84 8.79 8.81 120.8K
09:55 8.81 8.83 8.81 8.82 75.3K
10:00 8.82 8.87 8.80 8.86 274.1K
10:05 8.86 8.87 8.85 8.87 68.8K
10:10 8.86 8.89 8.86 8.87 104.4K
10:15 8.87 8.87 8.84 8.84 102.4K
10:20 8.85 8.85 8.83 8.83 32.7K
10:25 8.84 8.84 8.83 8.84 43.1K
10:30 8.84 8.86 8.84 8.84 47.7K
10:35 8.84 8.89 8.84 8.87 112.9K
10:40 8.87 8.92 8.87 8.91 158.9K
10:45 8.91 8.92 8.90 8.91 75.2K
10:50 8.91 8.95 8.91 8.93 161.9K
10:55 8.93 8.94 8.92 8.92 56.9K
11:00 8.92 8.92 8.90 8.90 79.9K
11:05 8.90 8.91 8.86 8.86 61.5K
11:10 8.86 8.87 8.85 8.86 46.3K
11:15 8.86 8.89 8.86 8.87 45.3K
11:20 8.86 8.88 8.86 8.87 89.4K
11:25 8.87 8.90 8.87 8.88 38.9K
13:00 8.88 8.88 8.82 8.84 131.8K
13:05 8.83 8.83 8.81 8.82 62.7K
13:10 8.81 8.82 8.79 8.80 70.3K
13:15 8.79 8.81 8.78 8.81 62.8K
13:20 8.81 8.83 8.80 8.82 75.9K
13:25 8.82 8.82 8.79 8.81 30.3K
13:30 8.79 8.80 8.78 8.80 12.7K
13:35 8.79 8.80 8.78 8.79 38.8K
13:40 8.79 8.79 8.75 8.77 66.6K
13:45 8.77 8.80 8.77 8.78 98.5K
13:50 8.78 8.81 8.78 8.80 33.4K
13:55 8.80 8.80 8.79 8.80 30.0K
14:00 8.80 8.83 8.80 8.83 69.7K
14:05 8.83 8.84 8.80 8.81 37.1K
14:10 8.81 8.84 8.81 8.83 28.6K
14:15 8.82 8.82 8.80 8.81 74.1K
14:20 8.81 8.82 8.80 8.81 74.5K
14:25 8.81 8.81 8.79 8.80 66.3K
14:30 8.79 8.82 8.79 8.81 57.0K
14:35 8.80 8.81 8.80 8.80 31.8K
14:40 8.80 8.81 8.79 8.79 79.8K
14:45 8.79 8.82 8.78 8.82 183.9K
14:50 8.82 8.82 8.79 8.80 166.8K
14:55 8.81 8.81 8.78 8.80 80.6K
15:40 8.82 8.82 8.82 8.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据