汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.81 7.42 7.43 1,185.5K
09:35 7.43 7.43 7.21 7.29 784.5K
09:40 7.31 7.33 7.22 7.28 516.1K
09:45 7.27 7.39 7.27 7.39 402.4K
09:50 7.39 7.45 7.39 7.44 274.7K
09:55 7.42 7.54 7.42 7.53 228.2K
10:00 7.55 7.68 7.53 7.61 344.0K
10:05 7.61 7.63 7.59 7.60 138.5K
10:10 7.60 7.78 7.60 7.76 217.5K
10:15 7.75 7.88 7.75 7.82 159.3K
10:20 7.80 7.83 7.76 7.83 137.9K
10:25 7.83 7.87 7.80 7.81 156.9K
10:30 7.81 7.84 7.79 7.83 71.5K
10:35 7.83 7.84 7.80 7.80 112.7K
10:40 7.80 7.82 7.78 7.79 59.2K
10:45 7.79 7.81 7.79 7.80 16.8K
10:50 7.81 7.82 7.80 7.82 12.4K
10:55 7.82 7.83 7.80 7.82 41.5K
11:00 7.82 7.83 7.77 7.77 148.3K
11:05 7.77 7.83 7.76 7.80 104.1K
11:10 7.82 7.83 7.80 7.83 82.6K
11:15 7.83 7.83 7.80 7.83 81.5K
11:20 7.83 7.88 7.82 7.82 62.8K
11:25 7.85 7.93 7.85 7.89 62.0K
11:30 7.89 7.89 7.89 7.89 2.9K
13:00 7.89 7.90 7.83 7.86 91.9K
13:05 7.85 7.95 7.85 7.91 53.8K
13:10 7.91 7.97 7.91 7.97 50.2K
13:15 7.97 8.07 7.97 8.05 179.1K
13:20 8.06 8.10 8.06 8.08 136.4K
13:25 8.10 8.10 8.07 8.10 169.5K
13:30 8.10 8.12 8.09 8.12 147.3K
13:35 8.12 8.14 8.10 8.13 111.2K
13:40 8.13 8.16 8.13 8.14 87.2K
13:45 8.13 8.16 8.13 8.15 82.3K
13:50 8.15 8.16 8.10 8.10 139.2K
13:55 8.10 8.13 8.09 8.13 87.8K
14:00 8.12 8.12 8.08 8.11 99.0K
14:05 8.11 8.12 8.09 8.11 59.8K
14:10 8.12 8.18 8.12 8.17 106.0K
14:15 8.18 8.20 8.15 8.19 129.3K
14:20 8.19 8.20 8.17 8.18 101.3K
14:25 8.18 8.19 8.16 8.18 58.5K
14:30 8.18 8.21 8.18 8.20 111.1K
14:35 8.20 8.22 8.18 8.18 138.6K
14:40 8.18 8.20 8.16 8.18 106.6K
14:45 8.18 8.18 8.16 8.17 65.3K
14:50 8.16 8.17 8.15 8.16 139.9K
14:55 8.17 8.18 8.16 8.18 32.8K
15:40 8.18 8.18 8.18 8.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据