汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.01 10.03 9.86 9.87 628.6K
09:35 9.87 9.94 9.86 9.94 412.3K
09:40 9.94 9.97 9.93 9.93 196.9K
09:45 9.93 9.93 9.87 9.88 456.6K
09:50 9.89 9.90 9.84 9.84 402.7K
09:55 9.84 9.86 9.83 9.84 161.7K
10:00 9.84 9.85 9.79 9.81 396.9K
10:05 9.81 9.81 9.71 9.72 588.8K
10:10 9.72 9.77 9.71 9.72 195.2K
10:15 9.73 9.74 9.66 9.68 266.9K
10:20 9.69 9.70 9.60 9.62 380.3K
10:25 9.63 9.64 9.58 9.60 238.0K
10:30 9.60 9.60 9.55 9.56 293.2K
10:35 9.55 9.61 9.55 9.59 232.1K
10:40 9.60 9.62 9.57 9.62 279.8K
10:45 9.61 9.63 9.61 9.62 141.5K
10:50 9.62 9.64 9.61 9.64 114.6K
10:55 9.64 9.67 9.63 9.66 100.0K
11:00 9.66 9.66 9.60 9.63 297.3K
11:05 9.63 9.64 9.58 9.58 115.3K
11:10 9.58 9.59 9.56 9.56 147.6K
11:15 9.57 9.57 9.54 9.54 340.6K
11:20 9.55 9.59 9.54 9.57 107.9K
11:25 9.57 9.60 9.57 9.57 48.0K
11:30 9.57 9.57 9.57 9.57 1.5K
13:00 9.56 9.58 9.55 9.58 147.4K
13:05 9.58 9.58 9.55 9.57 126.6K
13:10 9.56 9.56 9.51 9.52 202.9K
13:15 9.53 9.57 9.52 9.55 151.7K
13:20 9.56 9.57 9.53 9.53 89.0K
13:25 9.54 9.55 9.53 9.55 178.9K
13:30 9.55 9.61 9.55 9.55 153.0K
13:35 9.56 9.57 9.53 9.55 98.7K
13:40 9.55 9.59 9.55 9.56 80.6K
13:45 9.57 9.57 9.54 9.56 69.6K
13:50 9.57 9.60 9.54 9.54 134.2K
13:55 9.54 9.55 9.53 9.54 57.6K
14:00 9.55 9.57 9.54 9.55 148.6K
14:05 9.55 9.55 9.52 9.52 162.4K
14:10 9.52 9.53 9.52 9.53 75.2K
14:15 9.53 9.56 9.52 9.54 194.0K
14:20 9.55 9.57 9.53 9.56 137.1K
14:25 9.55 9.56 9.54 9.54 108.3K
14:30 9.55 9.55 9.52 9.52 174.5K
14:35 9.52 9.55 9.52 9.55 138.9K
14:40 9.54 9.55 9.53 9.54 378.4K
14:45 9.55 9.55 9.51 9.51 190.4K
14:50 9.51 9.52 9.50 9.52 290.8K
14:55 9.52 9.52 9.50 9.52 121.4K
15:40 9.51 9.51 9.51 9.51 109.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据