汇源通信

000586
🏛️ 中国 →
13.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.26 10.26 10.14 10.15 453.6K
09:35 10.14 10.23 10.12 10.21 176.2K
09:40 10.22 10.24 10.19 10.22 144.6K
09:45 10.22 10.24 10.20 10.22 71.9K
09:50 10.21 10.21 10.16 10.16 153.0K
09:55 10.16 10.18 10.14 10.17 192.1K
10:00 10.16 10.39 10.16 10.39 372.5K
10:05 10.38 10.57 10.38 10.52 1,447.1K
10:10 10.52 10.54 10.47 10.48 494.9K
10:15 10.48 10.52 10.48 10.48 273.0K
10:20 10.48 10.49 10.43 10.47 159.2K
10:25 10.47 10.47 10.42 10.42 95.4K
10:30 10.43 10.45 10.41 10.41 124.1K
10:35 10.41 10.41 10.38 10.40 109.9K
10:40 10.40 10.40 10.35 10.38 62.0K
10:45 10.39 10.40 10.38 10.39 35.0K
10:50 10.38 10.38 10.35 10.35 31.5K
10:55 10.34 10.36 10.31 10.31 82.2K
11:00 10.31 10.34 10.30 10.33 93.7K
11:05 10.33 10.34 10.32 10.33 44.6K
11:10 10.34 10.34 10.32 10.32 48.2K
11:15 10.32 10.32 10.28 10.28 66.5K
11:20 10.28 10.29 10.26 10.28 72.7K
11:25 10.27 10.29 10.24 10.26 145.5K
13:00 10.26 10.27 10.23 10.23 111.4K
13:05 10.24 10.24 10.21 10.22 102.1K
13:10 10.22 10.38 10.22 10.37 130.0K
13:15 10.38 10.40 10.34 10.34 220.7K
13:20 10.35 10.49 10.33 10.47 325.1K
13:25 10.47 10.57 10.40 10.57 641.4K
13:30 10.57 10.57 10.43 10.43 487.9K
13:35 10.42 10.45 10.39 10.39 109.6K
13:40 10.39 10.40 10.35 10.35 90.6K
13:45 10.35 10.35 10.33 10.34 69.8K
13:50 10.34 10.41 10.34 10.40 133.6K
13:55 10.40 10.41 10.35 10.41 86.0K
14:00 10.41 10.42 10.35 10.35 242.4K
14:05 10.35 10.40 10.35 10.39 31.6K
14:10 10.39 10.39 10.36 10.38 42.5K
14:15 10.37 10.39 10.36 10.38 115.6K
14:20 10.39 10.39 10.37 10.39 87.6K
14:25 10.38 10.43 10.38 10.43 100.8K
14:30 10.43 10.49 10.43 10.45 222.8K
14:35 10.45 10.48 10.43 10.44 103.6K
14:40 10.44 10.44 10.40 10.41 70.9K
14:45 10.41 10.41 10.37 10.37 182.1K
14:50 10.37 10.40 10.37 10.39 209.4K
14:55 10.39 10.40 10.38 10.39 152.7K
15:40 10.38 10.38 10.38 10.38 88.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据