| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.00 |
105.28 |
102.00 |
104.72 |
1,487.5K |
| 09:35 |
104.55 |
105.10 |
103.62 |
103.62 |
1,040.9K |
| 09:40 |
103.65 |
104.13 |
102.51 |
103.58 |
543.6K |
| 09:45 |
103.40 |
103.40 |
101.40 |
101.49 |
501.7K |
| 09:50 |
101.49 |
103.65 |
101.40 |
103.38 |
535.6K |
| 09:55 |
103.28 |
105.20 |
103.28 |
103.92 |
900.3K |
| 10:00 |
104.10 |
104.85 |
103.47 |
104.70 |
613.3K |
| 10:05 |
104.70 |
104.71 |
103.80 |
103.90 |
302.6K |
| 10:10 |
103.85 |
105.46 |
103.84 |
105.30 |
465.8K |
| 10:15 |
105.35 |
105.35 |
104.19 |
104.29 |
416.3K |
| 10:20 |
104.35 |
104.72 |
103.96 |
104.18 |
244.4K |
| 10:25 |
104.19 |
106.11 |
104.18 |
105.32 |
1,008.6K |
| 10:30 |
105.65 |
105.82 |
104.80 |
105.52 |
342.2K |
| 10:35 |
105.47 |
105.67 |
104.84 |
105.14 |
343.1K |
| 10:40 |
105.14 |
105.16 |
104.61 |
105.06 |
260.4K |
| 10:45 |
105.08 |
105.25 |
104.80 |
105.07 |
143.1K |
| 10:50 |
105.08 |
105.50 |
104.88 |
105.24 |
232.3K |
| 10:55 |
105.04 |
105.69 |
104.86 |
105.38 |
333.6K |
| 11:00 |
105.32 |
106.12 |
105.05 |
106.12 |
423.2K |
| 11:05 |
106.14 |
107.84 |
105.84 |
107.64 |
861.1K |
| 11:10 |
107.42 |
107.50 |
106.39 |
107.45 |
618.1K |
| 11:15 |
107.38 |
108.05 |
107.13 |
107.24 |
554.9K |
| 11:20 |
107.25 |
109.36 |
107.01 |
109.12 |
746.6K |
| 11:25 |
109.10 |
109.10 |
108.08 |
108.14 |
492.5K |
| 13:00 |
108.50 |
108.50 |
106.25 |
106.41 |
541.3K |
| 13:05 |
106.46 |
107.30 |
106.46 |
106.88 |
364.1K |
| 13:10 |
106.88 |
107.09 |
105.88 |
105.90 |
318.6K |
| 13:15 |
105.86 |
107.27 |
105.80 |
107.20 |
383.5K |
| 13:20 |
107.18 |
107.49 |
106.85 |
107.26 |
412.8K |
| 13:25 |
107.25 |
107.29 |
106.35 |
106.36 |
410.6K |
| 13:30 |
106.28 |
106.59 |
105.80 |
106.20 |
284.2K |
| 13:35 |
106.25 |
106.68 |
106.17 |
106.39 |
133.6K |
| 13:40 |
106.42 |
106.97 |
106.29 |
106.97 |
129.2K |
| 13:45 |
107.00 |
107.00 |
106.27 |
106.35 |
142.2K |
| 13:50 |
106.46 |
106.55 |
106.17 |
106.28 |
141.4K |
| 13:55 |
106.32 |
107.20 |
106.05 |
107.08 |
173.9K |
| 14:00 |
107.06 |
107.51 |
106.80 |
106.94 |
245.3K |
| 14:05 |
106.98 |
107.66 |
106.84 |
107.08 |
160.6K |
| 14:10 |
107.08 |
107.10 |
106.67 |
106.70 |
167.2K |
| 14:15 |
106.79 |
106.87 |
106.46 |
106.78 |
151.1K |
| 14:20 |
106.85 |
106.85 |
106.35 |
106.37 |
131.8K |
| 14:25 |
106.41 |
107.00 |
106.37 |
106.92 |
149.9K |
| 14:30 |
106.92 |
107.20 |
106.64 |
106.66 |
290.1K |
| 14:35 |
106.67 |
106.69 |
106.13 |
106.13 |
203.2K |
| 14:40 |
106.13 |
106.37 |
106.13 |
106.19 |
218.6K |
| 14:45 |
106.18 |
106.42 |
106.08 |
106.16 |
269.9K |
| 14:50 |
106.16 |
106.20 |
105.54 |
105.80 |
551.1K |
| 14:55 |
105.85 |
105.85 |
105.70 |
105.82 |
237.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|