| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.50 |
101.73 |
98.81 |
100.65 |
1,744.5K |
| 09:35 |
100.52 |
102.49 |
100.19 |
101.90 |
894.7K |
| 09:40 |
102.00 |
102.45 |
100.21 |
100.46 |
617.8K |
| 09:45 |
100.49 |
100.49 |
98.08 |
98.55 |
1,443.2K |
| 09:50 |
98.51 |
99.85 |
97.80 |
99.09 |
1,075.5K |
| 09:55 |
99.07 |
100.85 |
98.70 |
100.71 |
509.8K |
| 10:00 |
100.82 |
101.15 |
100.35 |
100.62 |
412.7K |
| 10:05 |
100.50 |
100.99 |
99.88 |
100.05 |
322.2K |
| 10:10 |
100.05 |
100.05 |
99.70 |
99.93 |
302.2K |
| 10:15 |
99.91 |
101.17 |
99.77 |
101.17 |
259.1K |
| 10:20 |
101.17 |
101.26 |
100.87 |
100.94 |
306.6K |
| 10:25 |
100.94 |
101.20 |
100.01 |
100.40 |
269.3K |
| 10:30 |
100.27 |
100.88 |
99.83 |
100.24 |
291.2K |
| 10:35 |
100.16 |
100.84 |
100.16 |
100.61 |
228.8K |
| 10:40 |
100.61 |
100.79 |
100.18 |
100.49 |
196.8K |
| 10:45 |
100.47 |
101.15 |
100.47 |
101.05 |
279.2K |
| 10:50 |
100.89 |
101.88 |
100.89 |
101.88 |
242.2K |
| 10:55 |
101.80 |
102.93 |
101.66 |
102.50 |
619.6K |
| 11:00 |
102.57 |
102.80 |
101.82 |
102.18 |
220.8K |
| 11:05 |
102.18 |
102.57 |
101.94 |
102.35 |
147.3K |
| 11:10 |
102.35 |
103.17 |
102.25 |
103.17 |
229.1K |
| 11:15 |
103.18 |
103.39 |
102.70 |
103.25 |
295.8K |
| 11:20 |
103.35 |
103.62 |
102.81 |
102.95 |
243.6K |
| 11:25 |
102.96 |
103.60 |
102.70 |
103.44 |
285.9K |
| 13:00 |
103.52 |
103.54 |
102.01 |
102.20 |
423.4K |
| 13:05 |
102.20 |
102.57 |
101.94 |
102.29 |
297.8K |
| 13:10 |
102.31 |
102.76 |
102.01 |
102.09 |
236.7K |
| 13:15 |
102.17 |
102.49 |
102.00 |
102.35 |
195.5K |
| 13:20 |
102.26 |
102.47 |
101.69 |
101.92 |
301.1K |
| 13:25 |
101.99 |
102.46 |
101.72 |
102.46 |
235.4K |
| 13:30 |
102.46 |
102.47 |
102.03 |
102.13 |
272.0K |
| 13:35 |
102.21 |
102.50 |
102.11 |
102.38 |
122.7K |
| 13:40 |
102.38 |
102.84 |
102.18 |
102.63 |
127.7K |
| 13:45 |
102.63 |
103.00 |
102.63 |
102.93 |
160.8K |
| 13:50 |
102.88 |
103.20 |
102.77 |
102.98 |
172.3K |
| 13:55 |
102.89 |
102.92 |
102.54 |
102.61 |
130.2K |
| 14:00 |
102.50 |
102.99 |
102.37 |
102.42 |
180.0K |
| 14:05 |
102.41 |
102.79 |
102.31 |
102.58 |
151.6K |
| 14:10 |
102.62 |
103.05 |
102.61 |
103.05 |
168.4K |
| 14:15 |
103.08 |
103.39 |
102.90 |
102.98 |
187.4K |
| 14:20 |
103.00 |
103.55 |
102.96 |
103.50 |
306.0K |
| 14:25 |
103.50 |
103.50 |
102.63 |
103.25 |
352.0K |
| 14:30 |
103.24 |
103.31 |
102.78 |
102.95 |
223.8K |
| 14:35 |
102.90 |
102.99 |
102.75 |
102.81 |
222.0K |
| 14:40 |
102.82 |
102.92 |
102.78 |
102.83 |
220.6K |
| 14:45 |
102.85 |
102.87 |
102.68 |
102.85 |
337.3K |
| 14:50 |
102.82 |
102.85 |
102.33 |
102.41 |
429.1K |
| 14:55 |
102.42 |
103.00 |
102.34 |
102.99 |
222.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|