| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.18 |
108.49 |
105.93 |
106.29 |
2,035.5K |
| 09:35 |
106.24 |
107.22 |
105.20 |
105.20 |
1,121.0K |
| 09:40 |
105.10 |
106.36 |
104.85 |
105.37 |
827.5K |
| 09:45 |
105.39 |
105.41 |
104.00 |
105.20 |
890.4K |
| 09:50 |
105.30 |
105.82 |
104.85 |
105.49 |
481.7K |
| 09:55 |
105.45 |
106.88 |
105.00 |
106.00 |
665.1K |
| 10:00 |
106.07 |
106.33 |
105.01 |
105.17 |
469.7K |
| 10:05 |
105.20 |
105.88 |
105.08 |
105.28 |
266.4K |
| 10:10 |
105.29 |
105.63 |
104.58 |
105.49 |
437.0K |
| 10:15 |
105.64 |
105.88 |
104.63 |
104.72 |
359.3K |
| 10:20 |
104.72 |
105.46 |
104.20 |
104.20 |
347.4K |
| 10:25 |
104.30 |
104.33 |
103.16 |
103.53 |
943.6K |
| 10:30 |
103.40 |
103.83 |
102.88 |
103.78 |
626.2K |
| 10:35 |
103.78 |
104.18 |
103.37 |
103.37 |
503.2K |
| 10:40 |
103.57 |
104.77 |
103.00 |
104.50 |
394.5K |
| 10:45 |
104.40 |
104.50 |
103.08 |
103.08 |
388.5K |
| 10:50 |
103.21 |
103.70 |
102.80 |
103.24 |
395.0K |
| 10:55 |
103.12 |
103.24 |
102.49 |
103.00 |
495.2K |
| 11:00 |
103.12 |
103.12 |
102.40 |
102.40 |
321.1K |
| 11:05 |
102.38 |
102.99 |
102.33 |
102.52 |
297.1K |
| 11:10 |
102.52 |
103.01 |
102.40 |
102.44 |
221.4K |
| 11:15 |
102.40 |
103.15 |
102.39 |
102.99 |
218.1K |
| 11:20 |
102.91 |
102.99 |
101.60 |
101.68 |
493.9K |
| 11:25 |
101.63 |
101.63 |
100.83 |
100.90 |
454.7K |
| 13:00 |
100.79 |
102.00 |
100.79 |
101.30 |
607.7K |
| 13:05 |
101.35 |
101.95 |
101.09 |
101.83 |
255.6K |
| 13:10 |
101.84 |
102.68 |
101.68 |
102.47 |
253.1K |
| 13:15 |
102.43 |
102.86 |
101.93 |
102.09 |
193.6K |
| 13:20 |
102.14 |
102.83 |
102.14 |
102.74 |
185.4K |
| 13:25 |
102.79 |
103.10 |
102.69 |
102.90 |
210.2K |
| 13:30 |
102.76 |
102.76 |
101.91 |
101.91 |
230.2K |
| 13:35 |
102.01 |
102.33 |
101.88 |
102.01 |
140.7K |
| 13:40 |
102.01 |
102.01 |
101.11 |
101.48 |
147.6K |
| 13:45 |
101.21 |
101.96 |
101.21 |
101.45 |
205.3K |
| 13:50 |
101.41 |
101.75 |
101.30 |
101.73 |
197.4K |
| 13:55 |
101.50 |
101.80 |
101.22 |
101.71 |
237.2K |
| 14:00 |
101.56 |
101.70 |
100.65 |
101.00 |
392.7K |
| 14:05 |
100.99 |
101.00 |
100.30 |
100.39 |
402.5K |
| 14:10 |
100.50 |
101.19 |
100.05 |
101.06 |
303.0K |
| 14:15 |
101.02 |
101.75 |
101.00 |
101.40 |
215.0K |
| 14:20 |
101.40 |
101.87 |
101.36 |
101.54 |
173.9K |
| 14:25 |
101.54 |
103.50 |
101.50 |
103.11 |
389.1K |
| 14:30 |
103.10 |
103.60 |
102.50 |
103.60 |
374.1K |
| 14:35 |
103.60 |
103.78 |
102.80 |
102.89 |
270.7K |
| 14:40 |
103.15 |
103.55 |
103.15 |
103.55 |
343.4K |
| 14:45 |
103.70 |
104.51 |
103.60 |
104.51 |
375.1K |
| 14:50 |
104.52 |
104.53 |
103.40 |
103.82 |
478.6K |
| 14:55 |
103.79 |
103.90 |
103.60 |
103.80 |
213.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|