| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.51 |
103.16 |
99.81 |
101.80 |
3,049.3K |
| 09:35 |
101.67 |
104.94 |
101.67 |
104.30 |
1,067.4K |
| 09:40 |
104.27 |
104.37 |
103.00 |
103.29 |
927.8K |
| 09:45 |
103.11 |
103.51 |
102.50 |
102.61 |
778.3K |
| 09:50 |
103.00 |
104.69 |
102.74 |
104.25 |
825.4K |
| 09:55 |
104.40 |
107.49 |
104.36 |
107.00 |
1,588.1K |
| 10:00 |
107.00 |
108.62 |
106.20 |
107.89 |
2,481.6K |
| 10:05 |
108.14 |
108.62 |
106.99 |
106.99 |
965.8K |
| 10:10 |
107.04 |
108.00 |
106.40 |
107.89 |
646.7K |
| 10:15 |
108.01 |
108.01 |
106.80 |
107.09 |
636.6K |
| 10:20 |
107.01 |
108.37 |
107.01 |
107.45 |
579.8K |
| 10:25 |
107.43 |
108.57 |
107.33 |
107.46 |
569.7K |
| 10:30 |
107.56 |
108.20 |
107.02 |
107.66 |
555.6K |
| 10:35 |
107.80 |
109.00 |
107.80 |
108.59 |
612.8K |
| 10:40 |
108.66 |
108.66 |
106.62 |
107.15 |
404.6K |
| 10:45 |
107.15 |
107.56 |
107.04 |
107.23 |
242.3K |
| 10:50 |
107.18 |
107.34 |
106.70 |
107.27 |
162.8K |
| 10:55 |
107.27 |
107.69 |
107.21 |
107.67 |
240.9K |
| 11:00 |
107.60 |
107.63 |
106.87 |
107.19 |
243.4K |
| 11:05 |
107.19 |
107.55 |
106.43 |
106.59 |
263.8K |
| 11:10 |
106.60 |
107.08 |
106.20 |
106.22 |
198.4K |
| 11:15 |
106.32 |
106.80 |
106.32 |
106.52 |
187.4K |
| 11:20 |
106.50 |
106.98 |
106.45 |
106.71 |
150.7K |
| 11:25 |
106.65 |
106.77 |
106.18 |
106.60 |
185.8K |
| 13:00 |
106.76 |
107.72 |
106.36 |
107.40 |
417.3K |
| 13:05 |
107.40 |
107.89 |
106.70 |
107.88 |
259.7K |
| 13:10 |
107.75 |
108.59 |
107.09 |
108.59 |
305.4K |
| 13:15 |
108.60 |
109.98 |
108.35 |
108.60 |
1,186.4K |
| 13:20 |
108.68 |
108.68 |
107.80 |
108.18 |
440.6K |
| 13:25 |
108.15 |
109.00 |
108.00 |
108.67 |
281.4K |
| 13:30 |
108.67 |
108.99 |
108.00 |
108.73 |
284.7K |
| 13:35 |
108.88 |
111.11 |
108.88 |
111.11 |
888.0K |
| 13:40 |
111.09 |
111.09 |
108.55 |
108.85 |
597.7K |
| 13:45 |
108.85 |
110.35 |
108.85 |
109.58 |
391.4K |
| 13:50 |
109.64 |
110.00 |
108.83 |
109.29 |
287.4K |
| 13:55 |
108.98 |
109.17 |
108.18 |
108.79 |
168.2K |
| 14:00 |
108.79 |
108.95 |
108.08 |
108.08 |
251.7K |
| 14:05 |
108.01 |
108.79 |
107.71 |
108.79 |
280.2K |
| 14:10 |
108.80 |
108.88 |
108.17 |
108.17 |
143.2K |
| 14:15 |
108.21 |
108.58 |
107.81 |
108.18 |
227.6K |
| 14:20 |
108.15 |
108.69 |
108.15 |
108.18 |
158.0K |
| 14:25 |
108.16 |
108.37 |
107.82 |
108.13 |
185.9K |
| 14:30 |
108.29 |
108.60 |
107.90 |
108.60 |
300.8K |
| 14:35 |
108.39 |
108.60 |
107.77 |
107.77 |
218.4K |
| 14:40 |
107.75 |
108.20 |
107.68 |
107.70 |
283.4K |
| 14:45 |
107.68 |
107.86 |
107.27 |
107.86 |
370.1K |
| 14:50 |
107.83 |
108.06 |
107.38 |
107.77 |
462.1K |
| 14:55 |
107.81 |
108.20 |
107.80 |
108.20 |
296.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|