| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.50 |
112.97 |
106.23 |
106.60 |
9,266.2K |
| 09:35 |
106.37 |
107.47 |
104.35 |
105.02 |
3,721.0K |
| 09:40 |
105.00 |
105.58 |
102.07 |
103.22 |
2,883.4K |
| 09:45 |
103.30 |
105.50 |
102.81 |
105.15 |
1,760.0K |
| 09:50 |
105.21 |
106.06 |
104.11 |
105.14 |
1,140.9K |
| 09:55 |
105.23 |
106.70 |
105.16 |
105.16 |
1,148.4K |
| 10:00 |
105.27 |
106.35 |
104.80 |
106.34 |
945.2K |
| 10:05 |
106.35 |
109.34 |
106.20 |
108.00 |
1,961.4K |
| 10:10 |
107.85 |
108.30 |
106.33 |
108.19 |
1,197.9K |
| 10:15 |
108.00 |
108.86 |
107.30 |
107.36 |
900.0K |
| 10:20 |
107.52 |
108.15 |
106.01 |
107.38 |
702.9K |
| 10:25 |
107.38 |
108.29 |
106.60 |
107.83 |
376.1K |
| 10:30 |
107.59 |
107.68 |
106.46 |
106.74 |
422.0K |
| 10:35 |
106.74 |
106.83 |
105.80 |
106.61 |
408.4K |
| 10:40 |
106.87 |
107.17 |
106.39 |
106.70 |
443.5K |
| 10:45 |
106.70 |
106.71 |
105.40 |
105.68 |
316.7K |
| 10:50 |
105.71 |
105.99 |
105.40 |
105.43 |
306.0K |
| 10:55 |
105.43 |
105.89 |
105.00 |
105.48 |
348.0K |
| 11:00 |
105.48 |
106.56 |
105.48 |
105.85 |
529.2K |
| 11:05 |
105.85 |
108.00 |
105.85 |
107.50 |
362.1K |
| 11:10 |
107.50 |
107.60 |
106.62 |
107.20 |
332.3K |
| 11:15 |
107.07 |
107.34 |
106.08 |
107.00 |
308.8K |
| 11:20 |
107.00 |
108.80 |
106.35 |
108.80 |
275.0K |
| 11:25 |
108.78 |
108.87 |
106.82 |
107.50 |
311.3K |
| 13:00 |
107.49 |
108.19 |
107.10 |
107.57 |
327.5K |
| 13:05 |
107.55 |
107.89 |
106.11 |
106.16 |
248.6K |
| 13:10 |
106.20 |
106.53 |
105.73 |
105.91 |
311.2K |
| 13:15 |
105.91 |
106.36 |
105.75 |
105.75 |
141.8K |
| 13:20 |
105.73 |
105.73 |
105.00 |
105.21 |
392.6K |
| 13:25 |
105.20 |
105.20 |
104.53 |
104.82 |
263.3K |
| 13:30 |
104.83 |
104.97 |
104.00 |
104.37 |
327.2K |
| 13:35 |
104.37 |
104.85 |
104.37 |
104.70 |
301.5K |
| 13:40 |
104.71 |
104.77 |
104.05 |
104.41 |
283.5K |
| 13:45 |
104.35 |
104.89 |
104.21 |
104.84 |
225.6K |
| 13:50 |
104.84 |
104.88 |
104.00 |
104.00 |
266.9K |
| 13:55 |
104.00 |
104.47 |
104.00 |
104.05 |
306.2K |
| 14:00 |
104.05 |
105.09 |
104.03 |
105.05 |
252.3K |
| 14:05 |
105.08 |
106.13 |
104.88 |
105.62 |
356.1K |
| 14:10 |
105.49 |
105.66 |
104.97 |
105.57 |
171.0K |
| 14:15 |
105.58 |
106.50 |
105.30 |
105.81 |
259.9K |
| 14:20 |
105.71 |
106.15 |
105.39 |
106.02 |
179.8K |
| 14:25 |
106.02 |
107.00 |
106.00 |
106.99 |
281.5K |
| 14:30 |
106.95 |
106.95 |
105.52 |
105.80 |
298.2K |
| 14:35 |
105.80 |
105.80 |
105.45 |
105.50 |
214.6K |
| 14:40 |
105.48 |
105.80 |
104.81 |
105.56 |
380.3K |
| 14:45 |
105.15 |
105.51 |
105.15 |
105.21 |
273.3K |
| 14:50 |
105.22 |
105.22 |
104.50 |
105.03 |
375.3K |
| 14:55 |
105.05 |
105.05 |
104.82 |
104.95 |
545.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|