华丰科技

688629
🏛️ 中国 →
98.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.76 88.34 86.88 87.84 968.2K
09:35 87.94 88.60 87.64 87.81 567.5K
09:40 87.80 88.80 87.60 88.71 487.5K
09:45 88.71 88.83 88.10 88.83 327.4K
09:50 88.88 89.48 88.83 89.43 775.4K
09:55 89.63 89.79 88.47 88.59 588.4K
10:00 88.40 90.01 88.40 89.90 733.5K
10:05 89.90 90.14 89.08 89.08 846.3K
10:10 89.08 89.08 88.59 88.66 361.9K
10:15 88.61 88.67 88.00 88.24 482.9K
10:20 88.24 88.24 87.02 87.19 566.2K
10:25 87.18 87.18 85.87 85.87 895.3K
10:30 85.74 86.68 85.72 86.15 677.2K
10:35 86.12 86.90 86.06 86.90 421.9K
10:40 86.90 86.95 86.36 86.57 362.0K
10:45 86.47 87.09 86.47 86.89 240.4K
10:50 86.90 87.00 86.70 86.77 274.6K
10:55 86.75 87.50 86.68 87.50 247.8K
11:00 87.50 87.86 87.30 87.68 164.5K
11:05 87.70 87.94 87.43 87.46 139.1K
11:10 87.46 87.62 87.19 87.60 125.2K
11:15 87.60 87.93 87.34 87.93 100.4K
11:20 87.93 88.00 87.69 87.69 96.1K
11:25 87.70 87.88 87.32 87.60 118.9K
13:00 87.42 88.77 87.42 88.32 398.2K
13:05 88.50 88.66 87.94 88.15 228.0K
13:10 88.16 89.00 87.98 88.21 339.5K
13:15 88.22 88.50 88.05 88.35 177.2K
13:20 88.35 88.35 88.01 88.14 125.7K
13:25 88.14 88.17 87.66 87.79 159.2K
13:30 87.79 88.12 87.62 88.12 100.1K
13:35 88.10 88.10 87.87 87.92 87.1K
13:40 87.92 88.04 87.75 87.88 157.1K
13:45 87.88 88.10 87.80 87.87 177.2K
13:50 87.82 88.18 87.72 88.13 134.8K
13:55 88.10 88.27 88.03 88.27 194.1K
14:00 88.27 88.35 88.00 88.16 208.5K
14:05 88.16 88.16 87.97 88.00 204.6K
14:10 87.98 88.04 87.77 87.81 145.1K
14:15 87.78 87.90 87.73 87.78 136.6K
14:20 87.90 88.00 87.75 88.00 121.6K
14:25 88.00 89.30 87.96 88.79 426.6K
14:30 88.71 88.95 88.49 88.65 289.1K
14:35 88.66 88.68 88.30 88.30 175.3K
14:40 88.33 88.38 88.22 88.34 96.9K
14:45 88.34 88.44 88.28 88.37 217.0K
14:50 88.36 88.82 88.02 88.80 603.7K
14:55 88.77 88.77 88.48 88.60 225.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据