华丰科技

688629
🏛️ 中国 →
98.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.00 87.01 84.00 84.61 2,131.7K
09:35 84.61 86.01 84.61 85.40 1,316.2K
09:40 85.36 85.50 84.67 84.86 954.5K
09:45 84.76 86.36 84.58 86.36 749.1K
09:50 86.55 86.88 85.93 86.43 549.0K
09:55 86.42 86.68 86.04 86.39 386.2K
10:00 86.30 86.52 86.12 86.12 512.7K
10:05 86.10 86.70 86.08 86.32 445.2K
10:10 86.30 86.47 85.77 86.11 476.4K
10:15 86.15 86.80 86.08 86.67 294.0K
10:20 86.69 86.88 86.50 86.79 287.7K
10:25 86.68 87.55 86.39 87.44 480.7K
10:30 87.40 87.44 86.70 86.94 356.0K
10:35 86.96 87.59 86.94 87.33 280.8K
10:40 87.32 87.40 86.97 87.02 190.9K
10:45 87.02 87.43 86.90 87.43 225.0K
10:50 87.41 87.43 86.71 86.71 162.5K
10:55 86.71 86.91 86.49 86.87 207.2K
11:00 86.89 87.30 86.58 86.58 195.9K
11:05 86.58 86.61 86.24 86.54 232.4K
11:10 86.58 86.67 86.13 86.25 217.2K
11:15 86.24 86.24 86.03 86.12 137.5K
11:20 86.15 86.73 86.13 86.58 207.6K
11:25 86.58 87.15 86.46 87.07 177.8K
13:00 87.16 88.20 87.16 87.67 425.4K
13:05 87.60 88.09 87.34 88.09 246.8K
13:10 87.92 88.47 87.56 87.95 333.7K
13:15 87.89 87.90 87.47 87.60 179.0K
13:20 87.62 88.12 87.62 87.75 230.9K
13:25 87.76 88.02 87.57 87.57 123.9K
13:30 87.52 88.00 87.39 87.80 138.1K
13:35 87.88 87.90 87.33 87.42 147.9K
13:40 87.36 87.50 87.24 87.24 179.1K
13:45 87.41 87.41 87.21 87.31 91.7K
13:50 87.30 87.45 87.11 87.11 94.7K
13:55 87.11 87.80 87.11 87.77 205.9K
14:00 87.59 87.59 87.01 87.01 191.5K
14:05 87.00 87.30 86.94 87.07 152.6K
14:10 87.05 87.17 86.86 87.10 206.7K
14:15 87.03 87.10 86.86 87.01 158.1K
14:20 87.00 87.21 86.89 86.91 138.7K
14:25 86.91 87.06 86.80 86.89 141.0K
14:30 86.90 87.16 86.87 87.14 127.2K
14:35 87.10 87.11 86.83 86.89 193.5K
14:40 86.90 87.05 86.90 87.05 202.3K
14:45 87.05 87.40 86.94 87.22 320.7K
14:50 87.30 87.40 86.82 87.27 482.7K
14:55 87.25 87.29 87.06 87.09 159.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据