华丰科技

688629
🏛️ 中国 →
98.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.63 84.41 82.53 83.93 2,171.3K
09:35 83.99 86.70 83.83 85.97 2,127.9K
09:40 85.97 87.00 85.70 86.08 1,501.0K
09:45 86.08 86.08 85.13 85.42 917.1K
09:50 85.48 85.79 84.80 85.10 874.6K
09:55 85.10 86.10 85.10 86.07 500.7K
10:00 86.01 86.01 85.00 85.35 362.8K
10:05 85.30 85.51 84.33 84.33 673.9K
10:10 84.40 85.36 84.40 85.24 443.1K
10:15 85.24 85.58 84.87 85.52 335.9K
10:20 85.52 87.00 85.50 87.00 634.2K
10:25 87.00 87.62 86.57 86.68 1,028.1K
10:30 86.87 87.89 86.61 87.41 709.0K
10:35 87.70 87.74 86.86 87.11 749.7K
10:40 87.18 87.60 86.92 87.49 630.4K
10:45 87.50 87.50 86.31 86.61 639.2K
10:50 86.80 87.10 86.10 86.19 253.7K
10:55 86.16 86.50 86.02 86.29 322.3K
11:00 86.28 87.17 86.07 86.86 512.6K
11:05 86.98 87.75 86.50 87.48 634.4K
11:10 87.56 87.65 86.73 86.81 217.9K
11:15 86.82 86.82 86.48 86.76 165.7K
11:20 86.68 87.00 86.66 86.99 138.2K
11:25 86.87 87.17 86.58 87.12 149.5K
13:00 87.14 88.49 86.61 88.13 1,071.2K
13:05 88.17 88.57 87.65 87.80 329.3K
13:10 87.83 87.97 87.01 87.33 230.5K
13:15 87.30 87.40 87.00 87.20 146.9K
13:20 87.20 87.50 86.90 86.90 244.3K
13:25 86.88 87.16 86.80 86.96 89.8K
13:30 86.97 87.28 86.89 87.07 123.8K
13:35 87.22 87.59 87.22 87.38 143.8K
13:40 87.40 89.32 87.39 89.08 1,059.2K
13:45 89.06 89.68 88.51 89.49 608.2K
13:50 89.25 89.40 88.40 88.40 370.4K
13:55 88.35 88.60 87.96 87.96 218.4K
14:00 87.92 88.08 87.54 87.95 275.9K
14:05 88.00 88.07 87.41 87.54 224.1K
14:10 87.50 87.60 87.17 87.44 307.1K
14:15 87.49 87.66 87.17 87.38 196.2K
14:20 87.38 87.86 87.31 87.73 240.1K
14:25 87.70 87.70 87.33 87.40 156.9K
14:30 87.44 88.30 87.44 88.23 231.3K
14:35 88.23 88.59 88.03 88.41 484.8K
14:40 88.45 88.78 88.20 88.30 536.2K
14:45 88.30 88.68 88.22 88.64 512.0K
14:50 88.64 88.64 88.06 88.50 583.3K
14:55 88.50 88.50 88.14 88.28 394.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据