华丰科技

688629
🏛️ 中国 →
98.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.12 79.42 77.38 77.50 1,443.7K
09:35 77.50 78.73 77.31 78.73 544.5K
09:40 78.69 78.74 77.61 78.07 873.5K
09:45 78.11 78.23 77.65 78.23 660.8K
09:50 78.49 78.56 78.02 78.45 434.3K
09:55 78.50 78.58 77.62 77.62 467.3K
10:00 77.60 77.80 77.15 77.15 465.5K
10:05 77.15 77.35 76.59 76.64 688.6K
10:10 76.63 76.94 76.35 76.64 655.5K
10:15 76.65 76.87 76.26 76.46 551.6K
10:20 76.50 76.58 75.94 75.94 438.8K
10:25 75.90 76.58 75.90 76.42 446.9K
10:30 76.48 76.51 76.21 76.21 163.4K
10:35 76.17 76.45 75.82 76.00 326.7K
10:40 76.06 76.12 75.58 75.67 344.4K
10:45 75.67 75.68 75.43 75.47 475.6K
10:50 75.45 75.85 75.40 75.45 507.9K
10:55 75.53 75.69 75.21 75.50 408.3K
11:00 75.55 75.58 75.18 75.34 399.9K
11:05 75.38 75.66 75.30 75.45 448.3K
11:10 75.28 75.66 75.28 75.57 482.8K
11:15 75.57 76.22 75.52 76.08 544.8K
11:20 76.00 76.80 75.95 76.66 357.1K
11:25 76.81 76.81 76.19 76.26 217.9K
13:00 76.35 76.91 76.20 76.51 324.5K
13:05 76.50 77.13 76.50 77.01 260.9K
13:10 77.08 77.25 76.67 76.95 248.4K
13:15 76.92 77.27 76.66 76.91 301.2K
13:20 77.02 77.18 76.87 76.98 171.0K
13:25 76.99 77.21 76.74 76.75 303.0K
13:30 76.70 76.79 76.41 76.41 146.9K
13:35 76.43 76.51 76.30 76.47 180.5K
13:40 76.47 76.80 76.47 76.58 148.1K
13:45 76.56 76.90 76.42 76.90 147.5K
13:50 76.80 77.07 76.73 76.73 160.8K
13:55 76.81 76.97 76.73 76.74 102.8K
14:00 76.87 77.09 76.82 77.00 143.8K
14:05 76.99 77.08 76.73 76.76 215.2K
14:10 76.70 76.96 76.52 76.81 143.3K
14:15 76.81 76.90 76.60 76.60 103.7K
14:20 76.57 76.82 76.55 76.76 147.4K
14:25 76.75 76.80 76.69 76.69 69.9K
14:30 76.70 76.70 76.20 76.30 211.7K
14:35 76.30 76.40 76.00 76.02 250.1K
14:40 76.06 76.12 75.81 76.06 446.1K
14:45 76.05 76.28 76.00 76.10 214.9K
14:50 76.10 76.10 75.80 75.94 365.5K
14:55 75.92 75.98 75.78 75.90 215.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据