| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.14 |
21.16 |
20.41 |
20.44 |
6,707.9K |
| 09:35 |
20.44 |
20.83 |
20.44 |
20.79 |
2,232.1K |
| 09:40 |
20.79 |
20.91 |
20.62 |
20.78 |
2,212.4K |
| 09:45 |
20.79 |
20.99 |
20.75 |
20.77 |
1,509.5K |
| 09:50 |
20.77 |
20.83 |
20.70 |
20.75 |
735.7K |
| 09:55 |
20.75 |
20.77 |
20.59 |
20.64 |
1,383.4K |
| 10:00 |
20.61 |
20.94 |
20.61 |
20.94 |
1,425.7K |
| 10:05 |
20.94 |
21.22 |
20.94 |
21.09 |
2,636.1K |
| 10:10 |
21.08 |
21.21 |
21.01 |
21.17 |
1,093.6K |
| 10:15 |
21.17 |
21.25 |
21.11 |
21.16 |
1,533.2K |
| 10:20 |
21.13 |
21.24 |
21.10 |
21.18 |
991.5K |
| 10:25 |
21.18 |
21.26 |
21.10 |
21.24 |
1,068.0K |
| 10:30 |
21.24 |
21.33 |
21.23 |
21.32 |
1,644.6K |
| 10:35 |
21.32 |
21.91 |
21.32 |
21.79 |
4,042.4K |
| 10:40 |
21.78 |
22.24 |
21.78 |
22.03 |
5,816.2K |
| 10:45 |
22.09 |
22.39 |
22.09 |
22.34 |
4,466.1K |
| 10:50 |
22.32 |
22.84 |
22.19 |
22.84 |
4,097.0K |
| 10:55 |
22.81 |
23.20 |
22.69 |
23.11 |
8,641.9K |
| 11:00 |
22.99 |
23.14 |
22.61 |
22.90 |
4,762.3K |
| 11:05 |
22.89 |
22.90 |
22.49 |
22.60 |
2,183.7K |
| 11:10 |
22.68 |
22.77 |
22.58 |
22.61 |
987.2K |
| 11:15 |
22.63 |
22.78 |
22.60 |
22.72 |
872.4K |
| 11:20 |
22.70 |
22.79 |
22.66 |
22.73 |
761.2K |
| 11:25 |
22.72 |
22.75 |
22.61 |
22.64 |
659.7K |
| 13:00 |
22.68 |
22.72 |
22.45 |
22.64 |
1,634.3K |
| 13:05 |
22.64 |
22.65 |
22.48 |
22.57 |
843.4K |
| 13:10 |
22.58 |
22.61 |
22.29 |
22.37 |
1,104.9K |
| 13:15 |
22.39 |
22.60 |
22.39 |
22.50 |
859.7K |
| 13:20 |
22.48 |
22.68 |
22.44 |
22.60 |
815.3K |
| 13:25 |
22.57 |
22.80 |
22.56 |
22.80 |
874.1K |
| 13:30 |
22.76 |
22.83 |
22.67 |
22.67 |
948.6K |
| 13:35 |
22.66 |
22.75 |
22.63 |
22.66 |
552.0K |
| 13:40 |
22.65 |
22.65 |
22.57 |
22.63 |
649.3K |
| 13:45 |
22.65 |
22.70 |
22.56 |
22.63 |
403.6K |
| 13:50 |
22.61 |
22.70 |
22.57 |
22.62 |
435.6K |
| 13:55 |
22.63 |
22.66 |
22.50 |
22.65 |
669.6K |
| 14:00 |
22.68 |
22.86 |
22.65 |
22.86 |
1,016.5K |
| 14:05 |
22.85 |
22.85 |
22.64 |
22.69 |
1,125.4K |
| 14:10 |
22.70 |
22.92 |
22.70 |
22.92 |
1,118.2K |
| 14:15 |
22.91 |
22.91 |
22.79 |
22.87 |
734.1K |
| 14:20 |
22.87 |
23.00 |
22.75 |
22.76 |
1,202.1K |
| 14:25 |
22.76 |
22.88 |
22.75 |
22.81 |
608.4K |
| 14:30 |
22.82 |
22.83 |
22.70 |
22.73 |
505.0K |
| 14:35 |
22.72 |
22.79 |
22.70 |
22.74 |
582.0K |
| 14:40 |
22.76 |
22.78 |
22.68 |
22.68 |
683.3K |
| 14:45 |
22.75 |
22.80 |
22.72 |
22.75 |
912.4K |
| 14:50 |
22.72 |
22.77 |
22.69 |
22.75 |
1,656.4K |
| 14:55 |
22.71 |
22.75 |
22.71 |
22.75 |
574.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|