东材科技

601208
🏛️ 中国 →
20.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 21.05 20.35 20.77 6,771.0K
09:35 20.76 20.96 20.60 20.62 2,998.7K
09:40 20.61 20.76 20.57 20.60 3,218.4K
09:45 20.56 20.66 20.50 20.50 3,096.6K
09:50 20.49 20.66 20.45 20.47 2,497.7K
09:55 20.45 20.56 20.44 20.56 2,241.5K
10:00 20.58 20.65 20.47 20.51 1,712.9K
10:05 20.51 20.55 20.44 20.47 1,592.5K
10:10 20.48 20.67 20.46 20.65 1,382.2K
10:15 20.66 20.73 20.63 20.65 1,064.2K
10:20 20.67 20.70 20.58 20.70 1,126.2K
10:25 20.69 20.74 20.64 20.74 737.4K
10:30 20.74 20.74 20.55 20.56 1,106.8K
10:35 20.55 20.58 20.51 20.54 541.4K
10:40 20.54 20.63 20.53 20.60 559.9K
10:45 20.61 20.78 20.60 20.77 775.0K
10:50 20.79 21.13 20.79 21.13 1,558.7K
10:55 21.13 21.35 21.12 21.22 1,924.3K
11:00 21.22 21.46 21.21 21.35 2,065.5K
11:05 21.32 21.36 21.14 21.23 1,200.9K
11:10 21.22 21.29 21.14 21.24 528.0K
11:15 21.24 21.27 21.19 21.20 303.2K
11:20 21.17 21.46 21.17 21.40 813.3K
11:25 21.40 21.47 21.39 21.40 882.0K
13:00 21.45 21.59 21.23 21.29 1,424.5K
13:05 21.29 21.35 21.13 21.15 815.8K
13:10 21.13 21.13 20.96 20.97 934.8K
13:15 20.98 20.99 20.90 20.94 981.1K
13:20 20.96 20.97 20.88 20.89 486.7K
13:25 20.89 20.89 20.81 20.86 602.9K
13:30 20.87 21.01 20.87 20.96 834.7K
13:35 20.97 21.10 20.96 21.06 623.6K
13:40 21.05 21.06 20.93 20.97 484.8K
13:45 20.96 21.00 20.90 20.99 670.7K
13:50 20.99 21.07 20.90 20.91 654.1K
13:55 20.90 20.96 20.83 20.87 718.5K
14:00 20.83 20.89 20.71 20.71 1,250.1K
14:05 20.71 20.75 20.60 20.60 1,255.2K
14:10 20.60 20.61 20.50 20.53 1,427.2K
14:15 20.53 20.72 20.51 20.69 1,190.8K
14:20 20.68 20.69 20.52 20.53 700.1K
14:25 20.58 20.58 20.42 20.45 1,562.5K
14:30 20.46 20.53 20.42 20.46 1,300.6K
14:35 20.45 20.45 20.27 20.27 1,906.7K
14:40 20.27 20.34 20.12 20.34 1,960.3K
14:45 20.35 20.38 20.28 20.38 1,015.0K
14:50 20.37 20.42 20.32 20.39 1,746.7K
14:55 20.39 20.41 20.37 20.40 839.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据