川润股份

002272
🏛️ 中国 →
16.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.94 18.96 18.12 18.55 14,683.6K
09:35 18.55 18.70 18.46 18.57 5,478.2K
09:40 18.52 18.78 18.50 18.52 4,417.2K
09:45 18.51 18.51 18.21 18.26 4,847.1K
09:50 18.25 18.42 18.12 18.20 3,597.2K
09:55 18.18 18.42 18.18 18.42 2,413.5K
10:00 18.42 18.42 18.19 18.22 2,918.8K
10:05 18.20 18.25 18.10 18.10 3,054.8K
10:10 18.10 18.14 17.89 18.03 5,782.4K
10:15 18.03 18.30 18.02 18.13 1,786.0K
10:20 18.12 18.16 18.01 18.16 2,092.4K
10:25 18.16 18.21 18.06 18.16 1,072.9K
10:30 18.17 18.18 18.12 18.14 1,107.1K
10:35 18.14 18.26 18.12 18.19 1,012.2K
10:40 18.17 18.18 18.01 18.01 2,259.5K
10:45 18.00 18.17 17.95 18.16 1,193.7K
10:50 18.16 18.16 18.05 18.06 1,421.2K
10:55 18.05 18.36 18.05 18.36 1,615.4K
11:00 18.36 18.38 18.23 18.31 1,047.7K
11:05 18.31 18.43 18.30 18.32 1,295.8K
11:10 18.32 18.42 18.31 18.42 795.5K
11:15 18.40 18.52 18.40 18.42 1,216.8K
11:20 18.42 18.45 18.35 18.39 941.6K
11:25 18.38 18.45 18.38 18.38 694.7K
11:30 18.38 18.38 18.38 18.38 27.1K
13:00 18.42 18.43 18.30 18.30 1,112.1K
13:05 18.30 18.30 18.20 18.24 873.3K
13:10 18.23 18.38 18.23 18.29 687.4K
13:15 18.29 18.29 18.26 18.28 650.4K
13:20 18.27 18.27 18.21 18.22 843.3K
13:25 18.22 18.23 18.20 18.21 689.4K
13:30 18.21 18.22 18.12 18.15 1,715.1K
13:35 18.17 18.30 18.15 18.30 773.6K
13:40 18.31 18.55 18.31 18.45 1,522.4K
13:45 18.43 18.46 18.36 18.42 831.4K
13:50 18.42 18.47 18.41 18.47 788.6K
13:55 18.46 18.48 18.37 18.38 904.3K
14:00 18.38 18.42 18.38 18.41 664.7K
14:05 18.40 18.41 18.39 18.39 682.9K
14:10 18.40 18.40 18.39 18.39 700.6K
14:15 18.39 18.54 18.39 18.49 1,168.3K
14:20 18.48 18.49 18.37 18.39 1,220.2K
14:25 18.38 18.39 18.21 18.26 1,681.0K
14:30 18.26 18.28 18.22 18.26 1,540.0K
14:35 18.25 18.26 18.08 18.15 3,120.5K
14:40 18.16 18.21 18.13 18.21 2,131.2K
14:45 18.21 18.21 18.16 18.18 2,281.7K
14:50 18.18 18.22 18.18 18.21 2,823.6K
14:55 18.21 18.22 18.20 18.22 2,137.1K
15:40 18.45 18.45 18.45 18.45 1,504.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据