川润股份

002272
🏛️ 中国 →
16.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.59 18.10 18.54 11,072.9K
09:35 18.55 18.68 18.28 18.36 7,191.4K
09:40 18.43 18.57 18.24 18.25 4,027.6K
09:45 18.24 18.39 18.15 18.27 3,382.7K
09:50 18.25 18.57 18.12 18.56 3,866.1K
09:55 18.54 19.24 18.54 18.89 14,349.3K
10:00 18.89 19.20 18.73 19.10 7,840.8K
10:05 19.10 19.27 19.10 19.16 7,235.7K
10:10 19.17 19.25 18.97 19.13 4,862.9K
10:15 19.13 19.15 19.00 19.01 2,101.3K
10:20 19.02 19.14 18.98 19.04 2,091.2K
10:25 19.04 19.04 18.81 18.91 2,671.9K
10:30 18.90 18.99 18.80 18.83 1,702.8K
10:35 18.85 19.12 18.85 19.11 1,977.9K
10:40 19.10 19.10 19.00 19.06 1,048.9K
10:45 19.07 19.11 19.04 19.04 1,314.7K
10:50 19.05 19.05 18.89 18.90 952.4K
10:55 18.91 18.99 18.91 18.96 786.8K
11:00 18.96 18.96 18.91 18.95 586.8K
11:05 18.94 18.97 18.92 18.95 633.1K
11:10 18.95 18.98 18.92 18.98 651.6K
11:15 18.98 19.10 18.98 19.00 1,202.2K
11:20 18.99 19.02 18.97 18.98 815.0K
11:25 18.98 18.99 18.90 18.94 1,200.2K
11:30 18.94 18.94 18.94 18.94 31.8K
13:00 18.95 18.95 18.80 18.80 1,714.2K
13:05 18.81 18.81 18.52 18.66 1,946.2K
13:10 18.66 18.90 18.64 18.88 825.7K
13:15 18.90 18.94 18.77 18.78 795.7K
13:20 18.79 19.01 18.78 19.01 1,084.4K
13:25 19.02 19.24 19.02 19.13 4,056.0K
13:30 19.15 19.18 19.01 19.01 1,340.9K
13:35 19.02 19.17 19.02 19.12 1,075.1K
13:40 19.13 19.13 19.01 19.06 791.3K
13:45 19.07 19.07 19.02 19.06 741.6K
13:50 19.08 19.15 19.05 19.14 1,246.4K
13:55 19.13 19.14 19.04 19.11 815.5K
14:00 19.08 19.12 19.03 19.04 1,029.0K
14:05 19.03 19.06 19.01 19.03 900.8K
14:10 19.04 19.07 19.02 19.03 810.2K
14:15 19.02 19.13 19.02 19.13 912.2K
14:20 19.13 19.25 19.13 19.22 3,540.2K
14:25 19.23 19.97 19.23 19.63 12,198.4K
14:30 19.63 19.70 19.30 19.32 3,557.7K
14:35 19.33 19.58 19.33 19.43 1,998.0K
14:40 19.42 19.45 19.38 19.41 1,848.9K
14:45 19.40 19.40 19.31 19.36 1,968.7K
14:50 19.36 19.41 19.36 19.40 3,026.3K
14:55 19.41 19.43 19.40 19.43 1,856.9K
15:40 19.45 19.45 19.45 19.45 1,456.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据