川润股份

002272
🏛️ 中国 →
16.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.10 18.38 17.64 18.22 23,725.1K
09:35 18.20 18.46 18.02 18.26 7,052.2K
09:40 18.32 18.59 18.16 18.58 5,268.5K
09:45 18.55 18.55 18.20 18.22 4,501.0K
09:50 18.23 18.44 18.20 18.27 2,892.1K
09:55 18.25 18.79 18.25 18.76 4,685.4K
10:00 18.76 19.29 18.70 19.13 12,505.6K
10:05 19.14 19.14 18.81 19.00 3,822.2K
10:10 19.02 19.02 18.90 19.02 1,869.5K
10:15 19.02 19.10 18.90 18.91 2,197.0K
10:20 18.90 19.06 18.90 18.97 1,368.3K
10:25 18.97 19.08 18.96 19.02 1,172.2K
10:30 19.03 19.05 18.64 18.64 2,160.1K
10:35 18.64 18.85 18.61 18.68 2,062.2K
10:40 18.67 18.74 18.60 18.61 1,451.2K
10:45 18.60 18.75 18.53 18.73 1,536.5K
10:50 18.64 18.80 18.63 18.71 831.8K
10:55 18.71 18.77 18.61 18.63 1,090.3K
11:00 18.64 18.70 18.60 18.62 976.3K
11:05 18.62 18.66 18.35 18.51 1,810.2K
11:10 18.53 18.66 18.48 18.48 853.0K
11:15 18.48 18.48 18.31 18.40 1,174.5K
11:20 18.41 18.49 18.32 18.42 763.5K
11:25 18.41 18.58 18.40 18.56 802.4K
11:30 18.57 18.57 18.57 18.57 2.2K
13:00 18.58 18.82 18.58 18.80 1,382.2K
13:05 18.80 18.94 18.78 18.84 1,331.0K
13:10 18.84 18.84 18.67 18.71 965.1K
13:15 18.72 18.72 18.60 18.69 879.8K
13:20 18.69 18.72 18.60 18.64 1,041.7K
13:25 18.63 18.70 18.61 18.61 554.7K
13:30 18.61 18.67 18.56 18.57 767.3K
13:35 18.56 18.64 18.55 18.63 819.5K
13:40 18.63 18.63 18.40 18.44 1,150.1K
13:45 18.45 18.60 18.35 18.56 1,282.5K
13:50 18.56 18.56 18.49 18.52 784.5K
13:55 18.52 18.54 18.44 18.48 1,099.2K
14:00 18.49 18.60 18.48 18.55 721.7K
14:05 18.55 18.55 18.48 18.54 888.1K
14:10 18.53 18.57 18.50 18.55 587.6K
14:15 18.56 18.56 18.47 18.47 937.8K
14:20 18.47 18.50 18.46 18.50 942.0K
14:25 18.50 18.51 18.48 18.50 731.1K
14:30 18.50 18.64 18.50 18.64 803.4K
14:35 18.65 18.71 18.56 18.56 1,322.1K
14:40 18.56 18.57 18.49 18.57 1,189.2K
14:45 18.57 18.58 18.55 18.55 1,352.3K
14:50 18.55 18.57 18.54 18.55 2,692.6K
14:55 18.54 18.55 18.53 18.53 1,406.8K
15:40 18.47 18.47 18.47 18.47 2,004.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据