川润股份

002272
🏛️ 中国 →
16.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.03 20.35 19.50 19.70 78,839.9K
09:35 19.72 19.89 19.51 19.71 16,386.8K
09:40 19.71 19.75 19.00 19.29 11,863.6K
09:45 19.33 19.49 19.19 19.39 7,702.4K
09:50 19.45 19.50 19.30 19.42 4,803.5K
09:55 19.42 19.58 19.37 19.41 4,191.3K
10:00 19.40 19.50 19.29 19.44 2,719.7K
10:05 19.44 19.48 19.40 19.48 1,860.0K
10:10 19.48 19.60 19.44 19.45 2,465.4K
10:15 19.46 19.46 19.40 19.45 1,641.9K
10:20 19.41 19.41 19.17 19.32 3,298.0K
10:25 19.31 19.31 19.21 19.23 1,672.2K
10:30 19.23 19.31 19.22 19.22 1,042.3K
10:35 19.22 19.26 19.03 19.03 2,520.4K
10:40 19.02 19.21 19.01 19.17 1,534.3K
10:45 19.16 19.17 19.11 19.11 940.6K
10:50 19.11 19.12 19.00 19.00 2,975.4K
10:55 18.99 19.02 18.75 18.97 3,063.6K
11:00 18.97 19.16 18.96 19.09 1,279.6K
11:05 19.09 19.18 19.08 19.18 901.5K
11:10 19.18 19.18 19.06 19.06 749.3K
11:15 19.07 19.10 18.99 19.06 638.4K
11:20 19.07 19.15 19.05 19.09 759.2K
11:25 19.10 19.28 19.10 19.23 1,252.4K
11:30 19.24 19.24 19.24 19.24 3.7K
13:00 19.24 19.40 19.18 19.40 1,212.9K
13:05 19.38 19.38 19.23 19.24 1,000.0K
13:10 19.23 19.26 19.06 19.10 647.7K
13:15 19.09 19.22 19.08 19.08 723.8K
13:20 19.07 19.08 19.01 19.03 602.3K
13:25 19.02 19.06 19.02 19.03 530.5K
13:30 19.04 19.06 18.92 18.92 1,036.1K
13:35 18.91 19.02 18.75 19.02 2,055.7K
13:40 19.02 19.04 18.88 18.90 702.5K
13:45 18.89 19.02 18.88 19.00 637.4K
13:50 18.99 19.00 18.88 18.88 596.2K
13:55 18.88 18.98 18.88 18.96 625.8K
14:00 18.95 19.00 18.95 19.00 500.6K
14:05 19.00 19.23 19.00 19.19 1,024.1K
14:10 19.18 19.27 19.12 19.27 828.9K
14:15 19.27 19.30 19.10 19.10 1,064.6K
14:20 19.10 19.16 19.10 19.12 379.3K
14:25 19.12 19.15 19.11 19.14 491.3K
14:30 19.14 19.15 19.09 19.09 750.4K
14:35 19.08 19.08 18.90 19.06 966.3K
14:40 19.06 19.07 18.97 18.97 1,022.5K
14:45 18.97 18.98 18.78 18.83 2,554.3K
14:50 18.83 18.87 18.57 18.57 3,684.5K
14:55 18.57 18.70 18.57 18.70 2,028.6K
15:40 18.70 18.70 18.70 18.70 1,505.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据