川润股份

002272
🏛️ 中国 →
16.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.25 16.57 16.25 16.57 5,148.5K
09:35 16.59 16.71 16.51 16.62 3,109.6K
09:40 16.62 16.62 16.45 16.52 2,161.4K
09:45 16.52 16.65 16.48 16.64 1,804.3K
09:50 16.68 17.17 16.64 17.10 10,773.5K
09:55 17.09 17.09 16.83 16.83 5,250.5K
10:00 16.83 16.93 16.78 16.91 2,404.0K
10:05 16.90 16.96 16.84 16.86 1,798.2K
10:10 16.85 16.88 16.76 16.78 1,578.4K
10:15 16.78 16.80 16.76 16.77 992.8K
10:20 16.78 17.10 16.76 17.09 2,871.0K
10:25 17.09 17.21 17.02 17.02 7,101.7K
10:30 17.03 17.09 16.95 17.01 1,936.2K
10:35 17.03 17.05 16.96 16.96 1,396.4K
10:40 16.99 17.19 16.99 17.12 3,086.9K
10:45 17.11 17.15 17.10 17.15 920.6K
10:50 17.14 17.15 17.04 17.05 1,192.8K
10:55 17.04 17.05 16.96 16.98 985.5K
11:00 16.99 17.07 16.98 17.07 670.4K
11:05 17.06 17.06 17.00 17.02 498.2K
11:10 17.01 17.04 17.01 17.03 399.5K
11:15 17.02 17.17 17.02 17.17 1,269.6K
11:20 17.17 17.27 17.17 17.24 3,612.6K
11:25 17.24 17.24 17.18 17.19 645.2K
11:30 17.18 17.18 17.18 17.18 0.1K
13:00 17.19 17.21 17.11 17.11 818.1K
13:05 17.11 17.17 17.07 17.17 676.4K
13:10 17.16 17.17 17.13 17.14 417.6K
13:15 17.14 17.18 17.13 17.14 503.8K
13:20 17.14 17.15 17.08 17.09 605.9K
13:25 17.10 17.11 17.02 17.02 797.9K
13:30 17.03 17.12 17.01 17.11 820.4K
13:35 17.11 17.11 17.07 17.08 292.4K
13:40 17.07 17.08 17.03 17.04 416.0K
13:45 17.05 17.08 17.04 17.07 354.4K
13:50 17.07 17.08 17.05 17.06 470.3K
13:55 17.05 17.09 17.05 17.07 395.6K
14:00 17.08 17.08 17.05 17.06 786.9K
14:05 17.06 17.07 17.04 17.05 512.5K
14:10 17.04 17.05 17.04 17.04 527.7K
14:15 17.04 17.05 17.03 17.04 465.5K
14:20 17.04 17.06 17.04 17.06 584.5K
14:25 17.06 17.10 17.06 17.09 720.5K
14:30 17.08 17.10 17.08 17.09 729.8K
14:35 17.09 17.11 17.09 17.11 757.2K
14:40 17.11 17.15 17.10 17.13 1,139.5K
14:45 17.13 17.14 17.09 17.11 1,501.0K
14:50 17.10 17.12 17.10 17.12 2,089.6K
14:55 17.11 17.15 17.11 17.15 1,089.7K
15:40 17.15 17.15 17.15 17.15 1,225.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据