川润股份

002272
🏛️ 中国 →
16.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.54 16.54 16.22 16.36 5,075.6K
09:35 16.35 16.41 16.30 16.30 2,713.1K
09:40 16.31 16.32 16.20 16.22 3,482.8K
09:45 16.19 16.30 16.14 16.24 3,111.4K
09:50 16.23 16.34 16.23 16.30 1,145.5K
09:55 16.30 16.30 16.20 16.21 1,278.1K
10:00 16.21 16.24 16.16 16.18 1,300.7K
10:05 16.18 16.20 16.15 16.17 1,214.7K
10:10 16.17 16.17 16.03 16.04 2,564.5K
10:15 16.05 16.12 16.03 16.10 1,725.8K
10:20 16.10 16.10 16.04 16.04 1,062.6K
10:25 16.04 16.12 16.04 16.09 1,179.5K
10:30 16.10 16.16 16.08 16.15 783.4K
10:35 16.16 16.16 16.10 16.11 567.6K
10:40 16.12 16.14 16.10 16.12 550.4K
10:45 16.10 16.15 16.10 16.15 359.1K
10:50 16.14 16.15 16.12 16.13 367.9K
10:55 16.12 16.13 16.07 16.09 750.2K
11:00 16.08 16.12 16.08 16.11 491.0K
11:05 16.10 16.12 16.09 16.10 400.9K
11:10 16.10 16.11 16.08 16.08 381.9K
11:15 16.08 16.08 16.06 16.07 525.3K
11:20 16.07 16.11 16.07 16.10 270.0K
11:25 16.10 16.12 16.10 16.12 236.6K
11:30 16.12 16.12 16.12 16.12 0.1K
13:00 16.12 16.20 16.11 16.17 510.4K
13:05 16.17 16.25 16.16 16.25 453.5K
13:10 16.25 16.30 16.21 16.30 605.1K
13:15 16.28 16.28 16.21 16.23 442.2K
13:20 16.24 16.30 16.23 16.29 562.8K
13:25 16.28 16.29 16.22 16.23 501.6K
13:30 16.23 16.24 16.20 16.23 406.3K
13:35 16.22 16.23 16.16 16.16 551.2K
13:40 16.15 16.22 16.15 16.20 272.7K
13:45 16.19 16.20 16.17 16.20 329.2K
13:50 16.19 16.22 16.18 16.19 531.3K
13:55 16.19 16.24 16.19 16.22 256.1K
14:00 16.22 16.23 16.16 16.16 425.6K
14:05 16.16 16.18 16.15 16.17 313.8K
14:10 16.16 16.18 16.11 16.12 732.0K
14:15 16.12 16.17 16.12 16.14 311.2K
14:20 16.15 16.18 16.14 16.16 415.3K
14:25 16.16 16.18 16.15 16.15 365.6K
14:30 16.16 16.19 16.15 16.18 377.4K
14:35 16.18 16.19 16.14 16.15 625.9K
14:40 16.15 16.15 16.13 16.14 548.9K
14:45 16.15 16.15 16.13 16.14 751.4K
14:50 16.14 16.16 16.13 16.16 1,168.8K
14:55 16.16 16.17 16.15 16.16 512.2K
15:40 16.16 16.16 16.16 16.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据