川润股份

002272
🏛️ 中国 →
16.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.68 17.76 17.28 17.55 8,682.2K
09:35 17.55 17.69 17.44 17.60 3,900.5K
09:40 17.59 17.64 17.45 17.45 2,462.7K
09:45 17.45 17.45 17.31 17.33 2,844.8K
09:50 17.32 17.33 17.20 17.29 4,725.2K
09:55 17.29 17.30 17.15 17.19 2,790.2K
10:00 17.18 17.38 17.18 17.23 2,229.9K
10:05 17.23 17.30 17.21 17.28 1,344.5K
10:10 17.27 17.28 17.05 17.06 2,885.2K
10:15 17.06 17.30 17.06 17.25 2,464.3K
10:20 17.24 17.39 17.20 17.20 1,238.5K
10:25 17.21 17.23 17.15 17.20 1,153.9K
10:30 17.21 17.30 17.17 17.18 903.8K
10:35 17.18 17.26 17.17 17.21 1,303.0K
10:40 17.21 17.37 17.21 17.32 916.5K
10:45 17.31 17.38 17.31 17.38 673.0K
10:50 17.38 17.48 17.36 17.47 1,522.5K
10:55 17.46 17.48 17.37 17.39 785.9K
11:00 17.39 17.42 17.37 17.38 399.0K
11:05 17.39 17.41 17.38 17.40 472.3K
11:10 17.42 17.50 17.41 17.49 859.0K
11:15 17.49 17.51 17.42 17.50 924.8K
11:20 17.50 17.51 17.41 17.45 629.8K
11:25 17.44 17.45 17.33 17.34 807.1K
11:30 17.34 17.34 17.34 17.34 1.0K
13:00 17.36 17.36 17.27 17.27 687.7K
13:05 17.28 17.32 17.21 17.22 626.0K
13:10 17.22 17.34 17.21 17.34 689.4K
13:15 17.34 17.34 17.20 17.20 543.1K
13:20 17.20 17.22 17.20 17.21 689.7K
13:25 17.21 17.21 17.16 17.18 1,132.3K
13:30 17.18 17.27 17.17 17.24 514.8K
13:35 17.23 17.24 17.18 17.18 574.7K
13:40 17.19 17.23 17.18 17.18 418.0K
13:45 17.18 17.18 17.14 17.18 918.3K
13:50 17.20 17.23 17.19 17.20 482.8K
13:55 17.20 17.26 17.18 17.26 700.1K
14:00 17.26 17.26 17.18 17.21 476.2K
14:05 17.21 17.45 17.18 17.44 1,368.4K
14:10 17.44 17.46 17.31 17.35 1,288.6K
14:15 17.36 17.39 17.28 17.28 547.8K
14:20 17.29 17.31 17.27 17.31 467.0K
14:25 17.30 17.31 17.21 17.23 533.0K
14:30 17.23 17.25 17.22 17.22 693.7K
14:35 17.23 17.31 17.22 17.31 731.8K
14:40 17.31 17.31 17.25 17.25 912.0K
14:45 17.26 17.26 17.23 17.25 1,436.8K
14:50 17.26 17.26 17.22 17.23 2,135.8K
14:55 17.23 17.25 17.22 17.24 1,741.9K
15:40 17.30 17.30 17.30 17.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据