川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.83 18.40 18.60 15,344.3K
09:35 18.62 18.83 18.34 18.70 8,468.3K
09:40 18.74 18.98 18.44 18.80 5,055.3K
09:45 18.78 18.78 18.63 18.69 3,018.0K
09:50 18.66 18.70 18.42 18.42 3,532.9K
09:55 18.41 18.48 18.07 18.20 9,016.5K
10:00 18.14 18.44 18.10 18.21 3,942.8K
10:05 18.20 18.36 18.06 18.21 4,322.5K
10:10 18.21 18.39 18.19 18.38 2,185.1K
10:15 18.35 18.37 18.17 18.32 2,392.0K
10:20 18.35 18.50 18.32 18.48 2,552.2K
10:25 18.47 18.76 18.47 18.71 2,964.1K
10:30 18.71 18.87 18.60 18.87 2,804.5K
10:35 18.87 19.65 18.87 19.65 9,330.4K
10:40 19.66 19.68 19.42 19.43 6,411.8K
10:45 19.43 19.61 19.25 19.25 3,118.3K
10:50 19.24 19.42 19.04 19.34 2,184.9K
10:55 19.34 19.34 19.20 19.20 1,261.8K
11:00 19.20 19.20 19.00 19.18 1,379.8K
11:05 19.20 19.26 19.13 19.23 837.0K
11:10 19.24 19.49 19.24 19.30 1,412.4K
11:15 19.30 19.30 19.00 19.04 905.6K
11:20 19.04 19.18 19.00 19.00 1,095.6K
11:25 19.00 19.10 18.90 19.10 1,021.0K
11:30 19.12 19.12 19.12 19.12 2.4K
13:00 19.16 19.17 18.77 18.77 1,008.4K
13:05 18.77 19.01 18.70 18.89 880.9K
13:10 18.90 19.19 18.90 18.99 596.8K
13:15 18.99 19.00 18.88 18.97 530.6K
13:20 18.96 18.96 18.71 18.71 1,314.2K
13:25 18.70 18.76 18.54 18.61 1,646.5K
13:30 18.62 18.74 18.60 18.60 1,189.6K
13:35 18.61 18.95 18.59 18.95 1,144.1K
13:40 18.95 18.97 18.76 18.89 616.6K
13:45 18.89 19.21 18.89 19.00 954.8K
13:50 19.00 19.11 18.92 18.93 858.1K
13:55 18.92 19.03 18.91 18.98 650.4K
14:00 18.99 19.10 18.95 19.06 684.1K
14:05 19.06 19.10 19.00 19.06 823.1K
14:10 19.07 19.19 19.04 19.18 841.7K
14:15 19.18 19.19 19.05 19.14 929.7K
14:20 19.14 19.15 18.95 18.95 1,296.5K
14:25 18.94 19.00 18.91 18.91 1,108.8K
14:30 18.91 19.19 18.90 19.19 1,733.6K
14:35 19.19 19.19 19.04 19.15 1,541.4K
14:40 19.15 19.16 19.10 19.12 1,788.4K
14:45 19.12 19.19 19.11 19.18 1,821.4K
14:50 19.18 19.29 19.18 19.29 2,915.3K
14:55 19.29 19.44 19.29 19.43 2,741.5K
15:40 19.42 19.42 19.42 19.42 2,116.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据