川润股份

002272
🏛️ 中国 →
16.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.12 20.65 19.81 20.32 31,067.7K
09:35 20.30 20.30 19.80 19.85 13,188.3K
09:40 19.86 20.15 19.85 19.96 6,959.9K
09:45 20.00 20.02 19.76 19.91 7,552.6K
09:50 19.92 20.00 19.75 19.77 6,487.9K
09:55 19.78 19.98 19.78 19.97 3,934.7K
10:00 19.98 20.23 19.85 20.17 5,228.8K
10:05 20.18 20.48 20.00 20.45 7,181.4K
10:10 20.45 20.62 20.20 20.60 7,535.7K
10:15 20.60 20.61 20.26 20.30 3,367.1K
10:20 20.31 20.40 20.05 20.24 2,311.2K
10:25 20.24 20.26 20.05 20.06 2,387.1K
10:30 20.08 20.29 20.07 20.08 2,533.1K
10:35 20.01 20.10 19.99 19.99 2,820.5K
10:40 19.99 20.05 19.85 19.99 2,261.8K
10:45 20.00 20.09 19.98 20.07 1,125.7K
10:50 20.07 20.07 19.97 19.97 1,344.6K
10:55 19.97 20.00 19.96 19.98 1,239.3K
11:00 19.99 19.99 19.80 19.87 3,777.4K
11:05 19.89 19.97 19.88 19.89 1,490.0K
11:10 19.90 19.91 19.84 19.91 1,974.4K
11:15 19.91 20.20 19.91 20.07 1,399.5K
11:20 20.05 20.07 19.97 19.97 1,058.7K
11:25 19.96 20.10 19.96 20.09 982.6K
11:30 20.09 20.09 20.09 20.09 6.1K
13:00 20.12 20.12 19.95 20.01 1,784.8K
13:05 20.00 20.02 19.98 19.99 1,180.0K
13:10 20.00 20.35 19.96 20.27 1,788.4K
13:15 20.25 20.35 20.17 20.19 2,303.1K
13:20 20.19 20.23 20.00 20.06 1,667.4K
13:25 20.05 20.20 20.05 20.13 957.0K
13:30 20.13 20.14 20.01 20.01 1,262.2K
13:35 20.02 20.03 19.99 19.99 1,759.8K
13:40 19.99 20.10 19.94 20.10 1,483.8K
13:45 20.08 20.13 19.98 19.99 1,544.6K
13:50 19.98 19.98 19.88 19.88 2,398.0K
13:55 19.88 19.89 19.57 19.57 6,506.4K
14:00 19.57 19.90 19.57 19.86 2,444.3K
14:05 19.87 19.94 19.76 19.79 2,003.1K
14:10 19.79 19.80 19.67 19.74 1,912.4K
14:15 19.74 19.75 19.60 19.60 2,538.4K
14:20 19.60 19.63 19.60 19.63 2,387.9K
14:25 19.63 19.73 19.55 19.55 2,940.9K
14:30 19.54 19.70 19.28 19.60 5,036.1K
14:35 19.58 19.69 19.51 19.52 2,285.8K
14:40 19.52 19.52 19.36 19.47 2,944.9K
14:45 19.46 19.46 19.29 19.30 4,508.3K
14:50 19.30 19.35 19.29 19.35 4,679.5K
14:55 19.34 19.34 19.24 19.25 5,419.2K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据