川润股份

002272
🏛️ 中国 →
16.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.47 19.47 18.87 19.28 22,239.6K
09:35 19.26 19.55 19.03 19.22 11,697.5K
09:40 19.22 19.98 19.15 19.70 19,687.7K
09:45 19.75 19.75 19.39 19.71 6,466.8K
09:50 19.72 19.72 19.42 19.52 4,764.5K
09:55 19.51 19.64 19.36 19.43 4,592.4K
10:00 19.44 19.72 19.44 19.65 3,966.7K
10:05 19.64 20.17 19.64 20.04 11,856.4K
10:10 20.02 20.29 19.87 20.01 9,416.1K
10:15 20.01 20.10 19.85 20.01 5,233.0K
10:20 20.07 20.28 20.07 20.08 5,688.8K
10:25 20.10 20.13 19.94 20.01 2,812.9K
10:30 20.01 20.48 20.01 20.39 6,960.3K
10:35 20.39 20.58 20.27 20.28 7,095.4K
10:40 20.35 20.39 20.18 20.27 2,341.2K
10:45 20.26 20.29 20.08 20.14 1,621.0K
10:50 20.13 20.19 20.08 20.08 1,297.3K
10:55 20.07 20.22 20.02 20.11 1,527.9K
11:00 20.11 20.58 20.09 20.42 3,515.5K
11:05 20.41 20.85 20.37 20.70 7,359.2K
11:10 20.74 20.74 20.52 20.53 2,255.5K
11:15 20.53 20.68 20.53 20.68 1,140.2K
11:20 20.68 20.68 20.52 20.54 1,223.6K
11:25 20.54 20.79 20.53 20.73 1,357.6K
11:30 20.73 20.73 20.73 20.73 6.3K
13:00 20.79 21.06 20.58 21.06 4,731.1K
13:05 21.10 21.37 20.98 21.37 13,273.8K
13:10 21.37 21.37 21.16 21.33 13,183.1K
13:15 21.22 21.37 21.13 21.30 7,336.8K
13:20 21.30 21.37 21.24 21.32 4,590.8K
13:25 21.31 21.37 21.31 21.36 6,202.1K
13:30 21.36 21.37 21.36 21.37 1,573.8K
13:35 21.37 21.37 21.33 21.37 2,084.1K
13:40 21.37 21.37 21.07 21.08 3,590.0K
13:45 21.07 21.30 21.07 21.25 1,743.0K
13:50 21.25 21.29 21.07 21.20 1,740.3K
13:55 21.19 21.21 21.16 21.18 1,042.9K
14:00 21.18 21.37 21.18 21.37 1,610.1K
14:05 21.37 21.37 21.34 21.35 3,673.0K
14:10 21.36 21.37 21.21 21.29 1,194.6K
14:15 21.30 21.32 21.23 21.24 819.3K
14:20 21.24 21.27 21.14 21.27 1,444.0K
14:25 21.26 21.28 20.96 20.96 2,239.4K
14:30 20.91 21.11 20.77 20.83 3,371.1K
14:35 20.83 21.12 20.81 20.99 1,947.3K
14:40 20.99 21.00 20.70 20.70 2,888.2K
14:45 20.70 20.87 20.42 20.70 3,916.4K
14:50 20.70 21.37 20.60 21.37 4,102.6K
14:55 21.37 21.37 21.17 21.37 4,405.2K
15:40 21.37 21.37 21.37 21.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据