| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.93 |
20.36 |
19.47 |
19.75 |
50,529.3K |
| 09:35 |
19.75 |
20.00 |
19.26 |
19.58 |
19,989.6K |
| 09:40 |
19.61 |
19.98 |
19.61 |
19.81 |
11,674.7K |
| 09:45 |
19.80 |
20.05 |
19.72 |
19.98 |
10,243.2K |
| 09:50 |
19.99 |
20.64 |
19.95 |
20.60 |
19,117.8K |
| 09:55 |
20.53 |
20.87 |
20.27 |
20.46 |
12,461.4K |
| 10:00 |
20.46 |
20.46 |
20.21 |
20.22 |
5,580.4K |
| 10:05 |
20.19 |
20.39 |
20.17 |
20.39 |
3,553.6K |
| 10:10 |
20.39 |
20.53 |
20.32 |
20.42 |
2,776.5K |
| 10:15 |
20.41 |
20.41 |
20.15 |
20.16 |
3,122.5K |
| 10:20 |
20.16 |
20.48 |
20.16 |
20.38 |
3,061.9K |
| 10:25 |
20.37 |
20.55 |
20.32 |
20.47 |
2,073.8K |
| 10:30 |
20.47 |
20.60 |
20.25 |
20.36 |
2,407.9K |
| 10:35 |
20.40 |
20.48 |
20.33 |
20.45 |
1,592.6K |
| 10:40 |
20.43 |
20.67 |
20.33 |
20.43 |
1,892.2K |
| 10:45 |
20.43 |
20.47 |
20.27 |
20.32 |
1,370.6K |
| 10:50 |
20.32 |
20.36 |
20.27 |
20.27 |
1,205.1K |
| 10:55 |
20.26 |
20.26 |
20.07 |
20.18 |
2,299.6K |
| 11:00 |
20.17 |
20.17 |
19.91 |
19.91 |
3,695.2K |
| 11:05 |
19.91 |
20.01 |
19.90 |
19.95 |
2,122.6K |
| 11:10 |
19.95 |
20.08 |
19.85 |
19.97 |
2,975.7K |
| 11:15 |
19.97 |
19.97 |
19.85 |
19.85 |
1,807.3K |
| 11:20 |
19.85 |
20.01 |
19.76 |
19.83 |
3,099.3K |
| 11:25 |
19.83 |
19.86 |
19.74 |
19.81 |
1,683.1K |
| 11:30 |
19.83 |
19.83 |
19.83 |
19.83 |
2.5K |
| 13:00 |
19.83 |
19.98 |
19.62 |
19.90 |
2,415.2K |
| 13:05 |
19.90 |
19.98 |
19.83 |
19.87 |
1,715.7K |
| 13:10 |
19.85 |
19.92 |
19.80 |
19.80 |
1,167.9K |
| 13:15 |
19.81 |
19.81 |
19.67 |
19.75 |
1,719.4K |
| 13:20 |
19.77 |
19.85 |
19.67 |
19.67 |
1,207.1K |
| 13:25 |
19.67 |
19.69 |
19.59 |
19.61 |
1,716.8K |
| 13:30 |
19.61 |
19.80 |
19.56 |
19.63 |
1,985.8K |
| 13:35 |
19.64 |
19.66 |
19.56 |
19.56 |
1,431.7K |
| 13:40 |
19.55 |
19.56 |
19.49 |
19.49 |
2,254.3K |
| 13:45 |
19.48 |
19.67 |
19.48 |
19.58 |
1,867.9K |
| 13:50 |
19.57 |
19.57 |
19.46 |
19.49 |
1,643.7K |
| 13:55 |
19.49 |
19.58 |
19.40 |
19.48 |
2,223.3K |
| 14:00 |
19.48 |
19.49 |
19.38 |
19.42 |
1,667.9K |
| 14:05 |
19.42 |
19.45 |
19.29 |
19.34 |
2,743.5K |
| 14:10 |
19.34 |
19.43 |
19.33 |
19.38 |
1,609.2K |
| 14:15 |
19.38 |
19.40 |
19.26 |
19.37 |
2,271.8K |
| 14:20 |
19.37 |
19.39 |
19.30 |
19.35 |
1,659.4K |
| 14:25 |
19.35 |
19.61 |
19.33 |
19.48 |
3,549.5K |
| 14:30 |
19.50 |
19.59 |
19.35 |
19.38 |
3,145.2K |
| 14:35 |
19.38 |
19.50 |
19.38 |
19.44 |
1,432.6K |
| 14:40 |
19.44 |
19.44 |
19.33 |
19.37 |
2,845.9K |
| 14:45 |
19.36 |
19.40 |
19.32 |
19.32 |
4,151.0K |
| 14:50 |
19.33 |
19.40 |
19.33 |
19.36 |
4,385.9K |
| 14:55 |
19.36 |
19.37 |
19.34 |
19.34 |
3,091.1K |
| 15:40 |
19.43 |
19.43 |
19.43 |
19.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|